Bulletin
Investor Alert

New York Markets Close in:

Dicerna Pharmaceuticals Inc.

NAS: DRNA

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 25, 2021, 9:42 a.m.

/zigman2/quotes/203776010/composite

$

21.15

Change

-0.68 -3.11%

Volume

Volume 8,540

Real time quotes

/zigman2/quotes/203776010/composite

Previous close

$ 21.83

$ 21.15

Change

-0.68 -3.11%

Day low

Day high

$21.15

$21.78

Open

52 week low

52 week high

$18.96

$40.14

Open

OPTION CHAIN FOR DICERNA PHARMACEUTICALS INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.60 11.50 12.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.30 9.00 15.00 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 3.70 6.60 17.50 quote 0.10 -0.40 19.00 0.05 1.15 38.00
quote 2.00 0.00 0.00 2.15 4.30 311.00 20.00 quote 1.10 -0.10 3.00 0.50 1.20 629.00
21.15 Current price as of 10/25/2021 09:42:43 AM
quote 1.25 0.25 11.00 1.00 1.95 102.00 22.50 quote 2.80 0.00 0.00 1.45 2.40 7.00
quote 0.50 -0.03 2.00 0.35 0.90 1,025 25.00 quote 6.12 0.00 0.00 2.15 5.60 6.00
quote 1.15 0.00 0.00 0.00 0.40 15.00 30.00 quote 0.00 0.00 0.00 7.00 9.70

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show
Link to MarketWatch's Slice.