Bulletin
Investor Alert

London Markets Open in:

Descartes Systems Group Inc.

NAS: DSGX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 21, 2021, 4:31 p.m.

/zigman2/quotes/200239682/composite

$

84.00

Change

+0.04 +0.05%

Volume

Volume 733

Quotes are delayed by 20 min

/zigman2/quotes/200239682/composite

Previous close

$ 82.50

$ 83.96

Change

+1.46 +1.77%

Day low

Day high

$82.66

$84.64

Open

52 week low

52 week high

$51.31

$86.88

Open

OPTION CHAIN FOR DESCARTES SYSTEMS GROUP INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.80 46.30 40.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 37.70 41.50 45.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 33.10 36.50 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 28.20 31.40 55.00 quote 0.00 0.00 0.00 0.00 0.25
quote 23.86 0.00 0.00 22.80 26.30 2.00 60.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 18.20 21.10 65.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 13.20 15.90 70.00 quote 0.00 0.00 0.00 0.00 0.25
quote 7.10 0.00 0.00 7.60 11.10 1.00 75.00 quote 0.32 0.00 0.00 0.15 0.30 13.00
quote 4.11 0.00 0.00 4.60 7.50 9.00 80.00 quote 1.90 0.00 0.00 1.15 1.60 26.00
83.96 Current price as of 9/21/2021 04:00:01 PM
quote 1.74 0.69 2.00 1.65 5.00 21.00 85.00 quote 3.72 0.00 0.00 2.60 4.30 13.00
quote 0.65 0.00 0.00 0.30 4.30 36.00 90.00 quote 7.70 0.00 0.00 6.10 8.00 14.00
quote 0.25 0.00 0.00 0.05 2.70 7.00 95.00 quote 0.00 0.00 0.00 9.30 12.90
quote 0.00 0.00 0.00 0.00 2.65 100.00 quote 0.00 0.00 0.00 14.20 17.90
quote 0.05 0.00 0.00 0.00 2.60 1.00 105.00 quote 0.00 0.00 0.00 19.20 22.80

November, 2021 Options

Show

December, 2021 Options

Show

March, 2022 Options

Show

August, 2022 Options

Show

November, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.