OPTION CHAIN FOR SOLO BRANDS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.20 | 0.70 | 1.00 | 4.20 | 4.50 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | |
| quote | 1.60 | -0.15 | 1.00 | 1.10 | 2.05 | 585.00 | 5.00 | quote | 0.10 | 0.05 | 91.00 | 0.05 | 0.10 | 952.00 |
| 6.76 | Current price as of 3/24/2023 04:01:08 PM | |||||||||||||
| quote | 0.28 | -0.04 | 102.00 | 0.30 | 0.40 | 570.00 | 7.50 | quote | 1.07 | -0.02 | 191.00 | 1.00 | 1.15 | 458.00 |
| quote | 0.05 | 0.00 | 3.00 | 0.05 | 0.10 | 55.00 | 10.00 | quote | 3.80 | 0.00 | 0.00 | 3.10 | 3.80 | 1.00 |
| quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.05 | 4.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.90 | |
Show All |
