OPTION CHAIN FOR ENFUSION INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 8.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.70 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.45 | 2.95 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.45 | 1.45 | 10.00 | quote | 0.80 | 0.00 | 2.00 | 0.40 | 0.95 | ||
| 10.03 | Current price as of 3/28/2023 02:55:41 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 1.85 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 11.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 12.60 | ||
Show All |
