OPTION CHAIN FOR EVERSOURCE ENERGY
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 31.70 | 36.50 | 45.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.70 | 31.50 | 50.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 73.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.70 | 26.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.70 | 21.50 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.50 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 10.30 | 70.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 4.47 | 0.00 | 0.00 | 2.85 | 5.70 | 1.00 | 75.00 | quote | 0.51 | 0.00 | 1.00 | 0.05 | 2.45 | 1.00 |
| 79.13 | Current price as of 2/08/2023 04:00:01 PM | |||||||||||||
| quote | 2.05 | -0.85 | 1.00 | 0.15 | 3.90 | 11.00 | 80.00 | quote | 1.45 | 0.15 | 2.00 | 0.80 | 2.50 | 15.00 |
| quote | 0.55 | 0.30 | 1.00 | 0.05 | 0.15 | 32.00 | 85.00 | quote | 3.52 | 0.00 | 0.00 | 3.70 | 8.50 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.50 | 62.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 13.30 | |
| quote | 1.45 | 0.00 | 0.00 | 0.00 | 3.50 | 10.00 | 95.00 | quote | 14.00 | 0.00 | 0.00 | 13.50 | 18.40 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 23.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 23.50 | 28.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 28.50 | 33.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 33.50 | 38.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 38.50 | 43.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 43.50 | 48.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 48.50 | 53.40 | ||
Show All |
