Bulletin
Investor Alert

New York Markets Open in:

Eversource Energy

NYS: ES

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 8, 2023, 7:54 p.m.

ES
/zigman2/quotes/203789081/composite

$

79.13

Change

0.00 0.00%

Volume

Volume 55,127

Quotes are delayed by 20 min

/zigman2/quotes/203789081/composite

Previous close

$ 80.68

$ 79.13

Change

-1.55 -1.92%

Day low

Day high

$78.75

$80.53

Open

52 week low

52 week high

$70.54

$94.63

Open

OPTION CHAIN FOR EVERSOURCE ENERGY

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.70 36.50 45.00 quote 0.05 0.00 0.00 0.00 4.80 50.00
quote 0.00 0.00 0.00 26.70 31.50 50.00 quote 0.15 0.00 0.00 0.00 0.05 73.00
quote 0.00 0.00 0.00 21.70 26.50 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 16.70 21.50 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 12.00 16.50 65.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 8.20 10.30 70.00 quote 0.10 0.00 0.00 0.00 0.25 1.00
quote 4.47 0.00 0.00 2.85 5.70 1.00 75.00 quote 0.51 0.00 1.00 0.05 2.45 1.00
79.13 Current price as of 2/08/2023 04:00:01 PM
quote 2.05 -0.85 1.00 0.15 3.90 11.00 80.00 quote 1.45 0.15 2.00 0.80 2.50 15.00
quote 0.55 0.30 1.00 0.05 0.15 32.00 85.00 quote 3.52 0.00 0.00 3.70 8.50 2.00
quote 0.10 0.00 0.00 0.00 1.50 62.00 90.00 quote 0.00 0.00 0.00 8.60 13.30
quote 1.45 0.00 0.00 0.00 3.50 10.00 95.00 quote 14.00 0.00 0.00 13.50 18.40 3.00
quote 0.00 0.00 0.00 0.00 4.80 100.00 quote 0.00 0.00 0.00 18.50 23.40
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 23.50 28.40
quote 0.00 0.00 0.00 0.00 0.05 110.00 quote 0.00 0.00 0.00 28.50 33.40
quote 0.00 0.00 0.00 0.00 4.80 115.00 quote 0.00 0.00 0.00 33.50 38.40
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 0.00 0.00 0.00 38.50 43.40
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 43.50 48.40
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 48.50 53.40

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show
Link to MarketWatch's Slice.