Bulletin
Investor Alert

Eversource Energy

NYS: ES

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 4:03 p.m.

ES
/zigman2/quotes/203789081/composite

$

87.11

Change

0.00 0.00%

Volume

Volume 376,319

Quotes are delayed by 20 min

/zigman2/quotes/203789081/composite

Today's close

$ 86.67

$ 87.11

Change

+0.44 +0.51%

Day low

Day high

$86.78

$88.46

Open

52 week low

52 week high

$76.64

$92.66

Open

OPTION CHAIN FOR EVERSOURCE ENERGY

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.10 44.40 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 35.00 39.50 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 30.00 34.50 55.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 25.10 29.30 60.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 20.40 25.00 65.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 15.50 19.30 70.00 quote 0.15 0.00 0.00 0.10 0.70 2.00
quote 0.00 0.00 0.00 10.40 13.30 75.00 quote 0.30 -0.15 7.00 0.10 0.50 14.00
quote 0.00 0.00 0.00 5.90 9.10 80.00 quote 0.55 0.04 1.00 0.40 0.75 18.00
quote 3.20 0.02 3.00 2.30 4.50 11.00 85.00 quote 1.33 0.18 2.00 0.80 2.40 62.00
87.11 Current price as of 1/21/2022 04:00:01 PM
quote 1.04 -0.01 6.00 0.70 2.15 18.00 90.00 quote 5.00 0.00 0.00 3.20 4.00 2.00
quote 0.20 -0.10 7.00 0.05 0.25 4.00 95.00 quote 6.80 -1.40 1.00 6.40 9.80 1.00
quote 0.20 -0.20 1.00 0.00 1.00 13.00 100.00 quote 0.00 0.00 0.00 10.50 14.80
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 15.50 19.70
quote 0.00 0.00 0.00 0.00 4.80 110.00 quote 0.00 0.00 0.00 21.30 24.30
quote 0.00 0.00 0.00 0.00 4.80 115.00 quote 0.00 0.00 0.00 25.60 30.00
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 0.00 0.00 0.00 30.70 34.60
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 35.80 39.70
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 40.80 45.00

April, 2022 Options

Show

July, 2022 Options

Show
Link to MarketWatch's Slice.