OPTION CHAIN FOR EVERSOURCE ENERGY
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 40.10 | 44.40 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.00 | 39.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.00 | 34.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.10 | 29.30 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.40 | 25.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.50 | 19.30 | 70.00 | quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.70 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 13.30 | 75.00 | quote | 0.30 | -0.15 | 7.00 | 0.10 | 0.50 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.90 | 9.10 | 80.00 | quote | 0.55 | 0.04 | 1.00 | 0.40 | 0.75 | 18.00 | |
| quote | 3.20 | 0.02 | 3.00 | 2.30 | 4.50 | 11.00 | 85.00 | quote | 1.33 | 0.18 | 2.00 | 0.80 | 2.40 | 62.00 |
| 87.11 | Current price as of 1/21/2022 04:00:01 PM | |||||||||||||
| quote | 1.04 | -0.01 | 6.00 | 0.70 | 2.15 | 18.00 | 90.00 | quote | 5.00 | 0.00 | 0.00 | 3.20 | 4.00 | 2.00 |
| quote | 0.20 | -0.10 | 7.00 | 0.05 | 0.25 | 4.00 | 95.00 | quote | 6.80 | -1.40 | 1.00 | 6.40 | 9.80 | 1.00 |
| quote | 0.20 | -0.20 | 1.00 | 0.00 | 1.00 | 13.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 14.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 15.50 | 19.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 21.30 | 24.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 25.60 | 30.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 30.70 | 34.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 35.80 | 39.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 40.80 | 45.00 | ||
Show All |
