OPTION CHAIN FOR ETSY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 1, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 121.15 | 124.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| quote | 0.00 | 0.00 | 0.00 | 115.50 | 119.10 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 110.50 | 114.15 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 105.50 | 109.10 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 100.50 | 103.95 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 95.50 | 99.20 | 125.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 2.13 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 90.50 | 94.15 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.50 | 89.05 | 135.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 10.00 | |
| quote | 79.05 | 0.00 | 0.00 | 80.50 | 84.15 | 10.00 | 140.00 | quote | 0.03 | -0.05 | 11.00 | 0.00 | 0.05 | 14.00 |
| quote | 0.00 | 0.00 | 0.00 | 75.50 | 79.95 | 145.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 10.00 | |
| quote | 64.57 | 0.00 | 0.00 | 70.50 | 74.70 | 1.00 | 150.00 | quote | 0.03 | -0.02 | 1.00 | 0.01 | 0.03 | 310.00 |
| quote | 0.00 | 0.00 | 0.00 | 65.50 | 69.10 | 155.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.86 | 234.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.70 | 64.15 | 160.00 | quote | 0.04 | -0.06 | 2.00 | 0.00 | 0.78 | 56.00 | |
| quote | 56.00 | 0.00 | 0.00 | 55.50 | 58.90 | 14.00 | 165.00 | quote | 0.03 | -0.08 | 1.00 | 0.02 | 0.48 | 186.00 |
| quote | 47.40 | 0.00 | 0.00 | 50.50 | 54.05 | 5.00 | 170.00 | quote | 0.08 | 0.00 | 0.00 | 0.04 | 0.47 | 33.00 |
| quote | 46.00 | 5.45 | 2.00 | 46.35 | 48.85 | 8.00 | 175.00 | quote | 0.08 | -0.04 | 6.00 | 0.04 | 0.10 | 307.00 |
| quote | 43.37 | 0.00 | 0.00 | 40.50 | 43.80 | 10.00 | 180.00 | quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.21 | 45.00 |
| quote | 38.23 | 0.00 | 0.00 | 35.50 | 38.95 | 5.00 | 185.00 | quote | 0.12 | -0.06 | 26.00 | 0.12 | 0.16 | 89.00 |
| quote | 32.38 | 0.03 | 2.00 | 30.60 | 34.30 | 10.00 | 190.00 | quote | 0.18 | -0.09 | 51.00 | 0.02 | 0.36 | 108.00 |
| quote | 27.30 | -0.69 | 1.00 | 29.25 | 31.25 | 8.00 | 192.50 | quote | 0.35 | 0.00 | 0.00 | 0.19 | 0.35 | 11.00 |
| quote | 27.46 | -0.96 | 1.00 | 25.55 | 29.20 | 23.00 | 195.00 | quote | 0.32 | 0.03 | 11.00 | 0.22 | 0.40 | 185.00 |
| quote | 24.85 | 2.05 | 1.00 | 24.15 | 26.75 | 3.00 | 197.50 | quote | 0.34 | -0.0100 | 2.00 | 0.16 | 0.39 | 12.00 |
| quote | 23.30 | -1.62 | 6.00 | 21.00 | 24.25 | 71.00 | 200.00 | quote | 0.39 | -0.04 | 90.00 | 0.32 | 0.43 | 134.00 |
| quote | 21.77 | 0.00 | 0.00 | 18.50 | 22.20 | 44.00 | 202.50 | quote | 0.57 | -0.06 | 21.00 | 0.40 | 0.57 | 55.00 |
| quote | 16.83 | 1.08 | 6.00 | 17.20 | 19.00 | 37.00 | 205.00 | quote | 0.61 | -0.13 | 118.00 | 0.52 | 0.74 | 176.00 |
| quote | 17.15 | 0.00 | 0.00 | 14.55 | 17.20 | 20.00 | 207.50 | quote | 0.86 | -0.12 | 28.00 | 0.71 | 0.84 | 65.00 |
| quote | 11.84 | 0.63 | 3.00 | 12.35 | 14.65 | 79.00 | 210.00 | quote | 1.02 | -0.18 | 615.00 | 0.96 | 1.09 | 222.00 |
| quote | 11.85 | -0.45 | 16.00 | 11.35 | 12.20 | 22.00 | 212.50 | quote | 1.30 | -0.29 | 44.00 | 1.31 | 1.46 | 467.00 |
| quote | 8.49 | -1.56 | 63.00 | 9.35 | 10.10 | 79.00 | 215.00 | quote | 1.85 | -0.18 | 93.00 | 1.76 | 1.95 | 145.00 |
| quote | 7.95 | -0.90 | 18.00 | 7.65 | 8.20 | 38.00 | 217.50 | quote | 2.50 | -0.21 | 59.00 | 2.35 | 2.60 | 511.00 |
| quote | 5.95 | -1.55 | 55.00 | 5.95 | 6.40 | 176.00 | 220.00 | quote | 3.25 | -0.29 | 245.00 | 3.20 | 3.45 | 193.00 |
| quote | 4.85 | -0.92 | 172.00 | 4.55 | 4.75 | 157.00 | 222.50 | quote | 4.35 | -0.42 | 59.00 | 4.05 | 4.60 | 123.00 |
| 222.85 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 3.55 | -0.80 | 327.00 | 3.35 | 3.70 | 490.00 | 225.00 | quote | 5.65 | -0.17 | 22.00 | 5.50 | 5.80 | 64.00 |
| quote | 2.60 | -0.63 | 180.00 | 2.46 | 2.73 | 230.00 | 227.50 | quote | 10.30 | 2.75 | 3.00 | 7.00 | 7.40 | 39.00 |
| quote | 1.83 | -0.69 | 1,484 | 1.74 | 1.90 | 980.00 | 230.00 | quote | 10.56 | 1.40 | 7.00 | 8.75 | 9.30 | 26.00 |
| quote | 1.31 | -0.45 | 83.00 | 1.21 | 1.58 | 64.00 | 232.50 | quote | 13.45 | 0.00 | 0.00 | 10.40 | 12.35 | 3.00 |
| quote | 0.93 | -0.29 | 444.00 | 0.83 | 1.04 | 281.00 | 235.00 | quote | 16.40 | 0.00 | 1.00 | 12.55 | 13.45 | |
| quote | 0.60 | -0.30 | 18.00 | 0.57 | 0.69 | 50.00 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 13.70 | 16.75 | |
| quote | 0.47 | -0.28 | 270.00 | 0.42 | 0.50 | 539.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 15.10 | 19.00 | |
| quote | 0.18 | -0.19 | 44.00 | 0.18 | 0.29 | 167.00 | 245.00 | quote | 23.35 | 2.60 | 1.00 | 21.05 | 22.85 | 3.00 |
| quote | 0.10 | -0.15 | 257.00 | 0.01 | 0.32 | 87.00 | 250.00 | quote | 30.53 | 0.00 | 0.00 | 25.05 | 28.75 | 3.00 |
| quote | 0.06 | -0.07 | 14.00 | 0.05 | 0.07 | 12.00 | 255.00 | quote | 38.15 | 0.00 | 0.00 | 29.60 | 33.85 | 1.00 |
| quote | 0.04 | -0.11 | 21.00 | 0.03 | 0.05 | 30.00 | 260.00 | quote | 47.17 | 0.00 | 0.00 | 34.90 | 38.80 | 4.00 |
| quote | 0.02 | -0.08 | 2.00 | 0.02 | 0.05 | 30.00 | 265.00 | quote | 49.24 | 0.00 | 0.00 | 39.80 | 43.75 | 1.00 |
| quote | 0.59 | 0.00 | 0.00 | 0.00 | 0.03 | 1.00 | 270.00 | quote | 54.20 | 0.00 | 0.00 | 44.85 | 49.45 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.54 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 50.00 | 53.80 | ||
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.04 | 1.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 54.55 | 58.65 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.26 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 59.90 | 63.80 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 2.12 | 21.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 64.70 | 68.85 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 2.12 | 2.00 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 69.80 | 73.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 74.75 | 78.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 79.80 | 83.80 | ||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 85.00 | 88.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.07 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 89.60 | 93.65 | ||
| quote | 0.04 | 0.01 | 10.00 | 0.00 | 0.06 | 30.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 94.70 | 98.85 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 67.00 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 100.60 | 103.80 | |
| CALLS | PUTS | |||||||||||||
| Expires October 8, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 111.30 | 114.15 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 106.30 | 109.30 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 101.25 | 104.45 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 96.20 | 99.25 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.15 | 94.25 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.74 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.35 | 89.30 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 81.25 | 84.10 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.55 | 79.05 | 145.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 1.91 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.40 | 74.05 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 66.50 | 0.00 | 0.00 | 66.35 | 69.10 | 5.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.28 | |
| quote | 0.00 | 0.00 | 0.00 | 61.50 | 64.15 | 160.00 | quote | 0.14 | 0.02 | 1.00 | 0.01 | 0.28 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 56.45 | 59.40 | 165.00 | quote | 0.34 | 0.00 | 0.00 | 0.01 | 0.32 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.90 | 53.75 | 170.00 | quote | 0.12 | 0.00 | 0.00 | 0.01 | 0.41 | 18.00 | |
| quote | 51.76 | 0.00 | 0.00 | 46.65 | 49.20 | 5.00 | 175.00 | quote | 0.37 | -0.33 | 9.00 | 0.05 | 0.69 | 17.00 |
| quote | 47.11 | 0.00 | 0.00 | 41.85 | 43.95 | 8.00 | 180.00 | quote | 0.39 | 0.00 | 0.00 | 0.08 | 0.77 | 145.00 |
| quote | 42.33 | 0.00 | 0.00 | 36.95 | 39.25 | 1.00 | 185.00 | quote | 0.50 | -0.22 | 9.00 | 0.21 | 0.59 | 41.00 |
| quote | 31.53 | 0.00 | 2.00 | 32.20 | 33.85 | 190.00 | quote | 0.55 | -0.09 | 11.00 | 0.31 | 0.79 | 64.00 | |
| quote | 26.00 | -0.31 | 1.00 | 27.35 | 29.55 | 12.00 | 195.00 | quote | 0.70 | -0.32 | 21.00 | 0.65 | 0.85 | 31.00 |
| quote | 0.00 | 0.00 | 0.00 | 25.00 | 26.95 | 197.50 | quote | 0.99 | 0.00 | 0.00 | 0.68 | 1.02 | 3.00 | |
| quote | 22.12 | -0.30 | 10.00 | 22.60 | 24.95 | 19.00 | 200.00 | quote | 1.24 | 0.00 | 30.00 | 0.88 | 1.16 | 188.00 |
| quote | 202.50 | quote | 0.00 | 0.00 | 0.00 | 1.08 | 1.38 | |||||||
| quote | 17.51 | -1.89 | 2.00 | 19.20 | 19.90 | 29.00 | 205.00 | quote | 1.81 | 0.11 | 14.00 | 1.44 | 1.83 | 230.00 |
| quote | 0.00 | 0.00 | 0.00 | 16.05 | 17.85 | 207.50 | quote | 2.12 | -0.10 | 25.00 | 1.80 | 2.05 | 11.00 | |
| quote | 14.17 | -2.19 | 1.00 | 14.10 | 16.10 | 15.00 | 210.00 | quote | 2.55 | -0.14 | 8.00 | 2.18 | 2.52 | 77.00 |
| quote | 11.63 | -2.87 | 3.00 | 11.80 | 14.00 | 1.00 | 212.50 | quote | 3.78 | 0.42 | 3.00 | 2.71 | 3.30 | 5.00 |
| quote | 11.03 | -1.45 | 23.00 | 11.20 | 11.80 | 67.00 | 215.00 | quote | 4.25 | -0.57 | 9.00 | 3.45 | 3.75 | 40.00 |
| quote | 8.80 | -1.90 | 1.00 | 9.65 | 10.05 | 59.00 | 217.50 | quote | 4.74 | -0.0100 | 24.00 | 4.20 | 4.60 | 18.00 |
| quote | 8.05 | -0.36 | 24.00 | 8.15 | 8.50 | 79.00 | 220.00 | quote | 6.30 | 0.65 | 5.00 | 5.20 | 5.60 | 58.00 |
| quote | 5.98 | -1.95 | 35.00 | 6.75 | 7.10 | 35.00 | 222.50 | quote | 6.65 | -3.10 | 21.00 | 6.30 | 6.80 | 26.00 |
| 222.85 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 5.70 | -0.45 | 16.00 | 5.55 | 6.05 | 167.00 | 225.00 | quote | 7.75 | -2.90 | 5.00 | 7.55 | 8.00 | 36.00 |
| quote | 4.70 | -0.44 | 14.00 | 4.55 | 4.85 | 58.00 | 227.50 | quote | 0.00 | 0.00 | 0.00 | 9.05 | 9.50 | |
| quote | 3.80 | -0.60 | 7.00 | 3.65 | 3.95 | 78.00 | 230.00 | quote | 12.17 | 1.14 | 2.00 | 10.45 | 11.05 | 10.00 |
| quote | 2.67 | -0.78 | 1.00 | 2.90 | 3.30 | 10.00 | 232.50 | quote | 15.85 | 0.00 | 0.00 | 12.15 | 14.05 | 2.00 |
| quote | 1.90 | -0.97 | 39.00 | 2.28 | 2.59 | 39.00 | 235.00 | quote | 15.33 | 0.81 | 4.00 | 14.15 | 14.75 | 3.00 |
| quote | 1.68 | -0.72 | 5.00 | 1.67 | 2.23 | 27.00 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 15.65 | 18.05 | |
| quote | 1.33 | -0.66 | 18.00 | 1.40 | 1.57 | 83.00 | 240.00 | quote | 19.47 | 0.00 | 2.00 | 18.20 | 18.85 | |
| quote | 1.23 | -0.50 | 3.00 | 1.07 | 1.28 | 11.00 | 242.50 | quote | 0.00 | 0.00 | 0.00 | 20.10 | 22.10 | |
| quote | 0.74 | -0.51 | 22.00 | 0.61 | 1.12 | 27.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 22.30 | 24.50 | |
| quote | 0.66 | -0.54 | 5.00 | 0.62 | 0.84 | 7.00 | 247.50 | quote | 0.00 | 0.00 | 0.00 | 24.50 | 26.75 | |
| quote | 0.53 | -0.35 | 7.00 | 0.47 | 0.83 | 69.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 26.75 | 29.20 | |
| quote | 0.67 | 0.00 | 0.00 | 0.29 | 0.72 | 3.00 | 252.50 | quote | 0.00 | 0.00 | 0.00 | 29.10 | 31.60 | |
| quote | 0.48 | 0.00 | 0.00 | 0.20 | 0.54 | 9.00 | 255.00 | quote | 36.00 | 0.00 | 0.00 | 31.85 | 33.70 | 2.00 |
| quote | 0.41 | 0.00 | 0.00 | 0.06 | 0.78 | 13.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 36.45 | 38.75 | |
| quote | 0.49 | 0.00 | 0.00 | 0.12 | 0.18 | 4.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 41.15 | 43.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.02 | 0.32 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 46.15 | 48.80 | ||
| quote | 0.11 | -0.12 | 1.00 | 0.03 | 0.25 | 3.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 51.20 | 53.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.96 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 55.85 | 58.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.95 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 60.65 | 63.80 | ||
| quote | 0.72 | 0.00 | 0.00 | 0.00 | 0.95 | 3.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 65.85 | 68.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 70.75 | 73.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 75.80 | 78.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 80.65 | 83.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 85.60 | 88.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 90.95 | 93.80 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 119.50 | 0.00 | 0.00 | 122.15 | 123.20 | 12.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | |
| quote | 116.30 | 0.00 | 0.00 | 115.55 | 119.75 | 5.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | |
| quote | 110.20 | 0.00 | 0.00 | 111.70 | 113.45 | 12.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.84 | |
| quote | 0.00 | 0.00 | 0.00 | 106.40 | 109.30 | 115.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.94 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 101.50 | 103.85 | 120.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.14 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 96.45 | 99.05 | 125.00 | quote | 0.14 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 91.55 | 93.80 | 130.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.86 | 1.00 | |
| quote | 79.50 | 0.00 | 0.00 | 86.50 | 89.05 | 1.00 | 135.00 | quote | 0.04 | 0.00 | 0.00 | 0.01 | 0.46 | 22.00 |
| quote | 0.00 | 0.00 | 0.00 | 81.60 | 83.90 | 140.00 | quote | 0.08 | 0.00 | 0.00 | 0.02 | 0.32 | 18.00 | |
| quote | 69.78 | 0.00 | 0.00 | 76.60 | 78.90 | 5.00 | 145.00 | quote | 0.13 | 0.00 | 0.00 | 0.03 | 0.27 | 7.00 |
| quote | 73.20 | 0.00 | 0.00 | 71.55 | 74.05 | 5.00 | 150.00 | quote | 0.16 | 0.00 | 0.00 | 0.05 | 0.45 | 57.00 |
| quote | 65.90 | 0.00 | 0.00 | 66.85 | 68.90 | 12.00 | 155.00 | quote | 0.12 | -0.15 | 1.00 | 0.06 | 0.26 | 152.00 |
| quote | 56.70 | 0.00 | 0.00 | 61.90 | 63.95 | 9.00 | 160.00 | quote | 0.30 | 0.04 | 1.00 | 0.15 | 0.29 | 277.00 |
| quote | 56.25 | 0.00 | 0.00 | 56.75 | 59.05 | 16.00 | 165.00 | quote | 0.25 | -0.04 | 27.00 | 0.22 | 0.31 | 176.00 |
| quote | 50.03 | 0.00 | 0.00 | 51.85 | 54.25 | 5.00 | 170.00 | quote | 0.36 | 0.00 | 0.00 | 0.28 | 0.41 | 349.00 |
| quote | 38.50 | 0.00 | 0.00 | 47.00 | 49.25 | 6.00 | 175.00 | quote | 0.45 | -0.05 | 4.00 | 0.36 | 0.52 | 297.00 |
| quote | 44.79 | 0.00 | 0.00 | 41.95 | 44.70 | 17.00 | 180.00 | quote | 0.56 | -0.04 | 6.00 | 0.55 | 0.60 | 503.00 |
| quote | 39.50 | 0.00 | 0.00 | 37.55 | 39.30 | 27.00 | 185.00 | quote | 0.79 | -0.01 | 10.00 | 0.60 | 0.75 | 516.00 |
| quote | 32.95 | -0.92 | 1.00 | 33.60 | 34.55 | 28.00 | 190.00 | quote | 0.94 | -0.11 | 40.00 | 0.87 | 0.99 | 1,382 |
| quote | 26.66 | -2.34 | 3.00 | 28.90 | 29.55 | 592.00 | 195.00 | quote | 1.30 | -0.10 | 50.00 | 1.28 | 1.35 | 2,086 |
| quote | 23.80 | -1.40 | 2.00 | 24.35 | 25.20 | 432.00 | 200.00 | quote | 1.94 | 0.08 | 34.00 | 1.74 | 1.88 | 812.00 |
| quote | 18.95 | -1.98 | 2.00 | 20.25 | 21.45 | 14.00 | 205.00 | quote | 2.76 | 0.11 | 36.00 | 2.47 | 2.67 | 71.00 |
| quote | 19.48 | 0.00 | 0.00 | 17.00 | 19.55 | 1.00 | 207.50 | quote | 3.23 | -1.57 | 6.00 | 2.95 | 3.15 | 12.00 |
| quote | 15.35 | -1.90 | 12.00 | 16.30 | 16.65 | 402.00 | 210.00 | quote | 4.03 | 0.34 | 36.00 | 3.55 | 3.70 | 776.00 |
| quote | 13.20 | 0.00 | 0.00 | 14.50 | 14.95 | 9.00 | 212.50 | quote | 5.11 | 0.65 | 1.00 | 4.15 | 4.40 | 5.00 |
| quote | 11.58 | -1.62 | 11.00 | 12.85 | 13.05 | 10.00 | 215.00 | quote | 5.55 | 0.13 | 14.00 | 5.00 | 5.20 | 43.00 |
| quote | 10.31 | -2.49 | 4.00 | 11.25 | 11.60 | 67.00 | 217.50 | quote | 7.75 | 1.43 | 15.00 | 5.90 | 6.10 | 80.00 |
| quote | 10.09 | -0.41 | 104.00 | 9.80 | 10.00 | 1,164 | 220.00 | quote | 7.40 | 0.36 | 98.00 | 6.90 | 7.10 | 831.00 |
| quote | 7.70 | -1.34 | 14.00 | 8.45 | 8.65 | 81.00 | 222.50 | quote | 9.15 | 1.00 | 23.00 | 8.05 | 8.25 | 94.00 |
| 222.85 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 7.50 | -0.64 | 54.00 | 7.20 | 7.45 | 84.00 | 225.00 | quote | 10.55 | 0.80 | 6.00 | 9.35 | 9.55 | 73.00 |
| quote | 6.35 | -1.12 | 42.00 | 6.15 | 6.40 | 5.00 | 227.50 | quote | 13.95 | 0.00 | 0.00 | 10.65 | 10.95 | 22.00 |
| quote | 5.09 | -0.91 | 122.00 | 5.20 | 5.40 | 1,384 | 230.00 | quote | 12.35 | -0.71 | 3.00 | 12.25 | 12.50 | 217.00 |
| quote | 3.75 | -1.35 | 1.00 | 4.35 | 4.60 | 16.00 | 232.50 | quote | 16.60 | -0.50 | 2.00 | 13.95 | 14.20 | 26.00 |
| quote | 3.75 | -0.35 | 32.00 | 3.65 | 3.85 | 138.00 | 235.00 | quote | 19.00 | 2.74 | 4.00 | 15.40 | 16.00 | 23.00 |
| quote | 2.79 | -0.81 | 20.00 | 3.05 | 3.20 | 10.00 | 237.50 | quote | 20.35 | 0.00 | 0.00 | 17.30 | 17.90 | 1.00 |
| quote | 2.61 | -0.39 | 93.00 | 2.50 | 2.77 | 1,055 | 240.00 | quote | 19.21 | 0.00 | 0.00 | 19.30 | 19.85 | 51.00 |
| quote | 2.30 | 0.00 | 0.00 | 2.05 | 2.22 | 8.00 | 242.50 | quote | 0.00 | 0.00 | 0.00 | 21.05 | 23.20 | |
| quote | 1.63 | -0.33 | 39.00 | 1.68 | 1.87 | 41.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 23.45 | 25.20 | |
| quote | 1.20 | -0.44 | 2.00 | 1.38 | 1.59 | 3.00 | 247.50 | quote | 0.00 | 0.00 | 0.00 | 25.60 | 27.60 | |
| quote | 1.21 | -0.41 | 76.00 | 1.13 | 1.23 | 1,234 | 250.00 | quote | 27.82 | 0.00 | 0.00 | 27.35 | 29.90 | 7.00 |
| quote | 1.29 | 0.00 | 0.00 | 0.91 | 1.02 | 2.00 | 252.50 | quote | 0.00 | 0.00 | 0.00 | 29.65 | 32.05 | |
| quote | 0.66 | -0.43 | 176.00 | 0.74 | 0.84 | 51.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 32.15 | 34.30 | |
| quote | 0.53 | -0.22 | 6.00 | 0.50 | 0.67 | 317.00 | 260.00 | quote | 34.45 | 0.00 | 0.00 | 37.00 | 39.00 | 3.00 |
| quote | 0.38 | -0.12 | 175.00 | 0.21 | 0.72 | 10.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 41.70 | 43.80 | |
| quote | 0.33 | -0.06 | 4.00 | 0.08 | 0.53 | 122.00 | 270.00 | quote | 46.50 | 0.00 | 0.00 | 46.70 | 48.75 | 3.00 |
| quote | 0.26 | 0.00 | 1.00 | 0.05 | 0.47 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 51.50 | 53.75 | ||
| quote | 0.60 | 0.17 | 1.00 | 0.06 | 0.30 | 28.00 | 280.00 | quote | 60.60 | 0.00 | 0.00 | 56.25 | 58.40 | 6.00 |
| quote | 0.07 | 0.02 | 76.00 | 0.03 | 0.07 | 27.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 66.05 | 68.60 | |
| quote | 0.24 | 0.12 | 1.00 | 0.01 | 0.41 | 14.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 76.15 | 78.60 | |
| quote | 0.16 | 0.00 | 0.00 | 0.00 | 2.14 | 1.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 86.55 | 88.55 | |
| quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.05 | 21.00 | 320.00 | quote | 99.20 | 0.00 | 0.00 | 96.75 | 98.15 | 1.00 |
| CALLS | PUTS | |||||||||||||
| Expires October 22, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 111.30 | 114.30 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | ||
| quote | 0.00 | 0.00 | 0.00 | 106.35 | 109.30 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 101.40 | 104.05 | 120.00 | quote | 0.16 | -0.02 | 1.00 | 0.00 | 0.35 | 2.00 | |
| quote | 82.23 | 0.00 | 0.00 | 96.30 | 99.20 | 3.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | |
| quote | 0.00 | 0.00 | 0.00 | 91.40 | 94.55 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.55 | 89.10 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 81.40 | 84.60 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.21 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.45 | 79.55 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.23 | ||
| quote | 0.00 | 0.00 | 0.00 | 71.65 | 74.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.49 | ||
| quote | 0.00 | 0.00 | 0.00 | 66.75 | 69.25 | 155.00 | quote | 0.27 | -0.29 | 3.00 | 0.00 | 0.56 | 15.00 | |
| quote | 61.55 | 0.00 | 0.00 | 61.85 | 64.15 | 1.00 | 160.00 | quote | 0.85 | 0.00 | 0.00 | 0.04 | 0.79 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 57.00 | 59.15 | 165.00 | quote | 0.53 | 0.00 | 4.00 | 0.06 | 0.81 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 52.05 | 54.20 | 170.00 | quote | 0.85 | -0.15 | 41.00 | 0.30 | 1.22 | 44.00 | |
| quote | 0.00 | 0.00 | 0.00 | 47.10 | 50.00 | 175.00 | quote | 1.15 | -0.22 | 1.00 | 0.53 | 1.09 | 6.00 | |
| quote | 38.05 | 0.00 | 0.00 | 42.55 | 44.70 | 1.00 | 180.00 | quote | 0.92 | -0.03 | 1.00 | 0.62 | 1.08 | 76.00 |
| quote | 36.72 | 3.76 | 1.00 | 38.35 | 39.90 | 2.00 | 185.00 | quote | 1.41 | 0.00 | 0.00 | 0.88 | 1.30 | 220.00 |
| quote | 33.12 | 0.00 | 0.00 | 33.25 | 35.25 | 2.00 | 190.00 | quote | 1.57 | -0.03 | 11.00 | 1.12 | 1.72 | 24.00 |
| quote | 28.20 | -3.43 | 2.00 | 29.45 | 30.40 | 8.00 | 195.00 | quote | 2.16 | -0.08 | 22.00 | 1.71 | 2.14 | 74.00 |
| quote | 24.00 | 4.34 | 1.00 | 25.00 | 26.25 | 2.00 | 200.00 | quote | 2.70 | -0.16 | 20.00 | 2.51 | 2.81 | 67.00 |
| quote | 18.28 | 0.00 | 0.00 | 20.20 | 22.25 | 8.00 | 205.00 | quote | 4.40 | 0.64 | 2.00 | 3.40 | 3.75 | 95.00 |
| quote | 16.08 | -2.30 | 2.00 | 17.20 | 18.20 | 47.00 | 210.00 | quote | 5.20 | 0.22 | 3.00 | 4.65 | 5.05 | 84.00 |
| quote | 15.00 | 0.00 | 0.00 | 13.85 | 14.70 | 31.00 | 215.00 | quote | 7.00 | 0.41 | 3.00 | 6.20 | 6.65 | 62.00 |
| quote | 11.50 | -0.50 | 6.00 | 11.00 | 11.65 | 76.00 | 220.00 | quote | 10.00 | 1.00 | 3.00 | 8.30 | 8.65 | 35.00 |
| 222.85 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 8.65 | -1.10 | 1.00 | 8.65 | 9.10 | 880.00 | 225.00 | quote | 11.80 | -3.70 | 5.00 | 10.65 | 11.10 | 11.00 |
| quote | 6.03 | -1.74 | 4.00 | 6.60 | 6.95 | 83.00 | 230.00 | quote | 17.34 | 4.10 | 1.00 | 13.60 | 14.15 | 14.00 |
| quote | 4.45 | -1.28 | 4.00 | 4.75 | 5.25 | 44.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 16.85 | 17.40 | |
| quote | 3.43 | -0.72 | 3.00 | 3.45 | 4.05 | 25.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 19.95 | 22.40 | |
| quote | 2.76 | -0.60 | 24.00 | 2.46 | 2.99 | 77.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 24.40 | 26.30 | |
| quote | 1.86 | -0.64 | 3.00 | 1.86 | 2.26 | 44.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 27.90 | 30.65 | |
| quote | 1.43 | 0.00 | 0.00 | 1.32 | 1.69 | 9.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 32.30 | 34.85 | |
| quote | 1.31 | 0.00 | 0.00 | 0.87 | 1.82 | 29.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 36.00 | 40.35 | |
| quote | 1.00 | 0.00 | 0.00 | 0.63 | 1.89 | 2.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 41.85 | 44.35 | |
| quote | 0.75 | 0.00 | 0.00 | 0.49 | 0.83 | 33.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 46.65 | 49.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.13 | 0.87 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 51.45 | 54.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 56.10 | 59.10 | ||
| quote | 0.01 | -0.74 | 2.00 | 0.00 | 2.32 | 2.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 61.00 | 63.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.27 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 66.00 | 68.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.23 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 70.90 | 73.90 | ||
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 2.20 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 75.80 | 78.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.18 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 81.10 | 83.75 | ||
| quote | 0.21 | 0.00 | 6.00 | 0.00 | 2.16 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 85.80 | 88.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 90.85 | 93.75 | ||
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 2.14 | 2.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 95.85 | 98.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.14 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 101.00 | 103.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 106.20 | 108.65 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 111.35 | 114.35 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 106.50 | 109.50 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 101.40 | 104.20 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 96.40 | 99.35 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.14 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.45 | 94.35 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.45 | 89.55 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 81.60 | 84.75 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.28 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.85 | 79.30 | 145.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 2.35 | 5.00 | |
| quote | 65.80 | 0.00 | 0.00 | 71.90 | 74.30 | 1.00 | 150.00 | quote | 0.42 | 0.00 | 0.00 | 0.00 | 1.00 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 67.15 | 70.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.56 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.20 | 64.65 | 160.00 | quote | 1.21 | 0.00 | 0.00 | 0.01 | 1.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.30 | 59.95 | 165.00 | quote | 1.26 | 0.00 | 0.00 | 0.11 | 2.85 | 9.00 | |
| quote | 52.00 | 0.00 | 2.00 | 52.75 | 55.10 | 170.00 | quote | 2.28 | 0.00 | 0.00 | 0.50 | 1.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 48.25 | 50.30 | 175.00 | quote | 2.26 | 0.34 | 1.00 | 0.67 | 2.28 | 4.00 | |
| quote | 42.58 | -1.86 | 1.00 | 43.55 | 45.70 | 3.00 | 180.00 | quote | 1.93 | 0.00 | 0.00 | 0.31 | 3.15 | 25.00 |
| quote | 0.00 | 0.00 | 0.00 | 39.05 | 41.25 | 185.00 | quote | 3.00 | 0.95 | 3.00 | 1.85 | 2.60 | 62.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.60 | 36.80 | 190.00 | quote | 3.20 | -0.96 | 2.00 | 2.57 | 3.35 | 27.00 | |
| quote | 24.94 | 0.00 | 0.00 | 30.50 | 32.70 | 3.00 | 195.00 | quote | 3.70 | 0.15 | 1.00 | 2.03 | 4.75 | 33.00 |
| quote | 28.80 | 0.00 | 0.00 | 26.15 | 28.85 | 4.00 | 200.00 | quote | 5.20 | 0.60 | 5.00 | 3.65 | 6.30 | 81.00 |
| quote | 23.58 | -1.60 | 13.00 | 22.55 | 25.40 | 17.00 | 205.00 | quote | 5.85 | -0.67 | 1.00 | 5.65 | 7.10 | 135.00 |
| quote | 20.75 | 0.00 | 0.00 | 19.00 | 22.25 | 14.00 | 210.00 | quote | 7.30 | 0.00 | 0.00 | 6.90 | 8.15 | 118.00 |
| quote | 18.29 | 0.00 | 0.00 | 15.70 | 18.15 | 33.00 | 215.00 | quote | 9.10 | 0.00 | 0.00 | 8.60 | 10.65 | 414.00 |
| quote | 12.70 | -2.49 | 5.00 | 13.05 | 15.25 | 137.00 | 220.00 | quote | 11.80 | 0.00 | 14.00 | 10.70 | 11.70 | 134.00 |
| 222.85 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 10.50 | -1.95 | 7.00 | 10.80 | 13.45 | 312.00 | 225.00 | quote | 14.25 | 0.25 | 8.00 | 13.15 | 15.30 | 134.00 |
| quote | 9.50 | -1.00 | 7.00 | 8.45 | 11.00 | 733.00 | 230.00 | quote | 16.20 | 0.00 | 0.00 | 15.90 | 18.45 | 20.00 |
| quote | 7.65 | -0.55 | 1.00 | 6.45 | 9.15 | 83.00 | 235.00 | quote | 27.73 | 0.00 | 0.00 | 19.10 | 21.55 | 1.00 |
| quote | 7.60 | 0.00 | 0.00 | 5.65 | 6.90 | 131.00 | 240.00 | quote | 29.37 | 0.00 | 0.00 | 22.65 | 25.05 | 1.00 |
| quote | 5.59 | 0.00 | 0.00 | 4.40 | 6.85 | 132.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 25.70 | 28.70 | |
| quote | 3.60 | -0.90 | 9.00 | 3.40 | 5.30 | 77.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 30.00 | 32.60 | |
| quote | 3.08 | -0.22 | 1.00 | 2.63 | 3.55 | 30.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 34.05 | 36.50 | |
| quote | 2.30 | -0.61 | 1.00 | 1.96 | 3.55 | 15.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 38.45 | 40.45 | |
| quote | 1.89 | 0.08 | 1.00 | 1.48 | 3.35 | 3.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 42.95 | 45.40 | |
| quote | 1.47 | 0.00 | 0.00 | 1.11 | 3.20 | 4.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 47.05 | 50.10 | |
| quote | 1.39 | 0.00 | 0.00 | 0.83 | 2.97 | 13.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 51.90 | 54.80 | |
| quote | 1.24 | 0.00 | 0.00 | 0.61 | 2.99 | 23.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 56.75 | 59.85 | |
| quote | 0.00 | 0.00 | 0.00 | 0.11 | 2.88 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 61.20 | 64.50 | ||
| quote | 0.58 | 0.00 | 0.00 | 0.01 | 2.74 | 6.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 66.10 | 69.45 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.69 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 71.25 | 74.30 | ||
| quote | 0.51 | 0.00 | 0.00 | 0.00 | 2.51 | 3.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 75.90 | 79.15 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.48 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 81.00 | 84.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.42 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 85.85 | 89.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.32 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 90.80 | 94.00 | ||
| quote | 0.39 | 0.00 | 0.00 | 0.00 | 2.27 | 6.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 95.85 | 98.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.76 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 100.45 | 103.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 105.80 | 108.90 | ||
Show All |
