Bulletin
Investor Alert

New York Markets Close in:

Etsy Inc.

NAS: ETSY

GO
/marketstate/country/us

Market open

 --Real time quotes

May 12, 2021, 1:46 p.m.

/zigman2/quotes/202790087/composite

$

161.58

Change

-8.26 -4.86%

Volume

Volume 1.90m

Real time quotes

/zigman2/quotes/202790087/composite

Previous close

$ 169.84

$ 161.58

Change

-8.26 -4.86%

Day low

Day high

$159.29

$169.07

Open

52 week low

52 week high

$69.35

$251.86

Open

OPTION CHAIN FOR ETSY INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.60 67.90 1.00 95.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 61.40 62.95 100.00 quote 0.03 0.00 0.00 0.00 0.01 33.00
quote 0.00 0.00 0.00 56.05 58.55 105.00 quote 0.04 -0.03 10.00 0.01 0.04 10.00
quote 0.00 0.00 0.00 51.60 53.10 110.00 quote 0.01 -0.07 1.00 0.01 0.05 23.00
quote 0.00 0.00 0.00 46.60 47.85 115.00 quote 0.05 0.01 7.00 0.01 0.05 34.00
quote 43.90 8.06 1.00 41.10 43.40 1.00 120.00 quote 0.04 0.00 1.00 0.05 0.10 95.00
quote 40.03 2.76 1.00 36.55 37.75 1.00 125.00 quote 0.08 0.00 1.00 0.07 0.20 103.00
quote 30.25 1.30 1.00 31.70 32.90 4.00 130.00 quote 0.14 0.05 6.00 0.10 0.14 139.00
quote 21.10 -31.60 23.00 26.75 27.85 13.00 135.00 quote 0.19 0.12 5.00 0.07 0.20 139.00
quote 27.00 2.40 2.00 21.90 23.50 4.00 140.00 quote 0.25 0.10 10.00 0.20 0.26 90.00
quote 17.25 2.55 3.00 16.90 18.00 12.00 145.00 quote 0.33 0.17 111.00 0.33 0.38 304.00
quote 12.10 -4.40 35.00 12.40 13.30 117.00 150.00 quote 0.65 0.41 86.00 0.57 0.67 375.00
quote 6.90 -8.60 6.00 8.10 8.85 150.00 155.00 quote 1.25 0.75 95.00 1.15 1.33 649.00
quote 4.82 -5.33 474.00 4.60 5.10 846.00 160.00 quote 2.68 1.72 435.00 2.47 2.62 1,418
161.58 Current price as of 5/12/2021 01:46:28 PM
quote 2.26 -4.44 197.00 2.27 2.56 357.00 165.00 quote 5.11 3.06 152.00 4.95 5.15 639.00
quote 1.10 -2.65 494.00 1.02 1.22 1,101 170.00 quote 9.20 5.45 199.00 8.55 9.40 784.00
quote 0.51 -1.41 278.00 0.47 0.62 838.00 175.00 quote 15.00 7.62 20.00 12.95 14.15 361.00
quote 0.35 -0.93 169.00 0.31 0.45 364.00 177.50 quote 17.02 7.94 2.00 15.25 16.40 251.00
quote 0.28 -0.62 116.00 0.25 0.35 1,054 180.00 quote 20.56 9.16 6.00 17.65 18.60 408.00
quote 0.24 -0.40 25.00 0.13 0.29 296.00 182.50 quote 21.12 7.02 81.00 19.65 21.05 190.00
quote 0.18 -0.28 37.00 0.12 0.41 363.00 185.00 quote 25.27 9.68 87.00 22.50 23.55 336.00
quote 0.15 -0.15 15.00 0.11 0.16 273.00 187.50 quote 23.04 5.29 30.00 25.00 25.90 221.00
quote 0.14 -0.14 7.00 0.10 0.12 947.00 190.00 quote 28.03 7.03 39.00 27.45 28.30 214.00
quote 0.15 -0.10 14.00 0.08 0.11 121.00 192.50 quote 31.80 8.27 3.00 29.95 30.95 110.00
quote 0.10 -0.09 3.00 0.06 0.10 135.00 195.00 quote 33.16 7.34 6.00 32.35 33.50 124.00
quote 0.16 -0.01 3.00 0.05 0.08 73.00 197.50 quote 36.41 -4.60 1.00 34.85 35.95 89.00
quote 0.05 -0.07 40.00 0.04 0.05 408.00 200.00 quote 30.84 -1.60 106.00 37.30 38.45 161.00
quote 0.04 -0.07 7.00 0.02 0.05 395.00 202.50 quote 32.93 -0.97 1.00 39.80 41.10 38.00
quote 0.09 -0.01 6.00 0.02 0.06 178.00 205.00 quote 35.59 -1.12 2.00 42.30 43.40 103.00
quote 0.06 -0.04 10.00 0.02 0.07 238.00 207.50 quote 38.10 -2.27 2.00 44.80 46.00 150.00
quote 0.01 -0.05 1.00 0.01 0.05 240.00 210.00 quote 47.72 7.12 3.00 46.75 48.45 90.00
quote 0.01 -0.08 1.00 0.00 0.06 100.00 212.50 quote 47.36 1.99 1.00 49.75 51.30 85.00
quote 0.07 0.04 26.00 0.00 0.06 234.00 215.00 quote 51.28 -8.07 1.00 51.80 53.60 35.00
quote 0.02 -0.03 3.00 0.00 0.02 132.00 217.50 quote 51.05 1.22 1.00 54.80 56.05 53.00
quote 0.01 -0.06 17.00 0.00 0.01 247.00 220.00 quote 64.25 26.45 1.00 57.25 58.70 37.00
quote 0.01 -0.04 1.00 0.01 0.11 57.00 222.50 quote 33.05 12.30 1.00 59.80 61.20 14.00
quote 0.01 -0.05 5.00 0.01 0.10 142.00 225.00 quote 40.88 18.23 1.00 62.10 64.05 6.00
quote 0.01 -0.01 1.00 0.00 0.19 14.00 227.50 quote 21.88 0.00 0.00 64.25 66.20 2.00
quote 0.02 -0.01 13.00 0.01 0.02 168.00 230.00 quote 45.89 22.38 1.00 66.85 68.75 7.00
quote 0.01 -0.05 1.00 0.00 0.11 20.00 232.50 quote 0.00 0.00 0.00 69.05 71.00
quote 0.01 -0.02 5.00 0.01 0.05 165.00 235.00 quote 50.38 23.43 1.00 71.85 73.80 1.00
quote 0.04 0.02 30.00 0.00 0.47 107.00 237.50 quote 0.00 0.00 0.00 74.50 76.50
quote 0.04 0.03 29.00 0.00 0.05 143.00 240.00 quote 55.95 0.00 1.00 76.80 79.00
quote 0.03 0.02 3.00 0.00 0.21 18.00 242.50 quote 39.00 0.00 0.00 79.35 81.35
quote 0.04 0.01 20.00 0.00 0.06 90.00 245.00 quote 88.56 60.26 1.00 81.80 83.35 2.00
quote 0.02 0.00 1.00 0.00 0.02 171.00 250.00 quote 81.95 35.55 1.00 87.15 88.55 5.00
quote 0.03 -0.27 3.00 0.00 0.53 97.00 255.00 quote 50.30 0.00 0.00 92.20 93.50 2.00
quote 0.03 -0.02 1.00 0.00 0.47 62.00 260.00 quote 0.00 0.00 0.00 96.45 99.10
quote 0.03 -0.27 3.00 0.00 0.02 120.00 265.00 quote 94.10 0.00 5.00 101.75 103.65 5.00
quote 0.12 -0.18 1.00 0.00 1.23 35.00 270.00 quote 0.00 0.00 0.00 106.55 109.00
quote 0.02 -0.15 10.00 0.00 0.04 44.00 275.00 quote 0.00 0.00 0.00 111.80 114.15
quote 0.17 0.00 0.00 0.00 0.80 70.00 280.00 quote 0.00 0.00 0.00 116.60 118.80
quote 0.20 -0.40 5.00 0.00 0.88 46.00 285.00 quote 0.00 0.00 0.00 121.55 123.95
quote 2.10 0.00 0.00 0.00 0.82 39.00 290.00 quote 0.00 0.00 0.00 127.00 129.20
quote 1.38 0.00 0.00 0.00 0.80 1.00 295.00 quote 0.00 0.00 0.00 131.70 134.35
quote 0.05 -0.45 1.00 0.00 0.44 30.00 300.00 quote 0.00 0.00 0.00 135.90 138.90
quote 1.35 0.00 0.00 0.00 0.93 1.00 305.00 quote 111.85 0.00 1.00 141.85 144.15 1.00
quote 0.02 0.01 141.00 0.00 0.14 167.00 310.00 quote 0.00 0.00 0.00 147.20 148.75
quote 0.00 0.00 0.00 0.00 0.63 315.00 quote 0.00 0.00 0.00 151.70 153.90
quote 0.00 0.00 0.00 0.00 0.97 320.00 quote 109.15 0.00 0.00 157.20 158.50
quote 0.16 0.01 1.00 0.00 0.09 30.00 325.00 quote 0.00 0.00 0.00 162.20 163.65
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 75.45 78.35 85.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 71.55 73.15 90.00 quote 0.00 0.00 0.00 0.00 0.29
quote 0.00 0.00 0.00 66.10 67.95 95.00 quote 0.03 -0.07 52.00 0.01 0.29 39.00
quote 117.40 0.00 0.00 61.50 63.30 1.00 100.00 quote 0.07 0.04 1.00 0.01 0.14 249.00
quote 97.40 0.00 0.00 56.35 58.05 1.00 105.00 quote 0.16 0.05 7.00 0.01 0.31 8.00
quote 34.20 11.60 1.00 27.35 28.60 4.00 135.00 quote 0.65 0.41 27.00 0.55 0.60 219.00
quote 24.65 0.72 1.00 22.65 23.85 28.00 140.00 quote 1.08 0.67 34.00 0.85 0.95 178.00
quote 25.00 9.90 1.00 18.15 19.05 25.00 145.00 quote 1.60 0.96 579.00 1.35 1.45 371.00
quote 16.30 -4.62 2.00 14.05 14.80 181.00 150.00 quote 2.43 1.46 125.00 2.11 2.32 602.00
quote 0.00 0.00 0.00 12.15 12.95 1.00 152.50 quote 3.10 1.83 47.00 2.72 2.95 47.00
quote 9.98 -6.15 3.00 10.45 11.00 571.00 155.00 quote 3.86 2.23 88.00 3.40 3.55 720.00
quote 0.00 0.00 0.00 9.10 9.35 2.00 157.50 quote 4.99 2.85 42.00 4.25 4.40 346.00
quote 7.40 -4.50 41.00 7.60 7.85 625.00 160.00 quote 5.55 2.91 187.00 5.20 5.40 2,299
161.58 Current price as of 5/12/2021 01:46:28 PM
quote 6.04 -4.31 241.00 6.30 6.55 92.00 162.50 quote 6.45 2.85 44.00 6.40 6.60 142.00
quote 5.15 -3.85 123.00 5.20 5.40 733.00 165.00 quote 7.90 3.80 76.00 7.75 7.95 604.00
quote 4.12 -3.33 53.00 4.05 4.40 283.00 167.50 quote 10.05 4.85 64.00 9.25 9.55 158.00
quote 3.49 -2.61 391.00 3.30 3.55 551.00 170.00 quote 11.25 4.75 35.00 10.90 11.20 897.00
quote 2.69 -2.51 75.00 2.75 2.84 153.00 172.50 quote 10.10 2.35 4.00 12.70 13.40 56.00
quote 2.18 -1.92 2,154 2.09 2.29 426.00 175.00 quote 15.06 6.03 22.00 14.65 15.45 805.00
quote 1.59 -1.62 12.00 1.65 1.81 33.00 177.50 quote 18.20 6.99 2.00 16.00 17.50 9.00
quote 1.38 -1.23 158.00 1.37 1.49 763.00 180.00 quote 20.57 7.79 11.00 18.80 19.55 858.00
quote 1.00 -1.01 3.00 1.05 1.17 87.00 182.50 quote 16.52 -0.59 25.00 20.95 22.25 25.00
quote 0.90 -0.82 81.00 0.86 1.05 525.00 185.00 quote 24.85 7.97 13.00 23.20 24.30 870.00
quote 0.71 -0.59 9.00 0.68 0.80 169.00 187.50 quote 19.75 -1.00 2.00 24.60 26.10 228.00
quote 0.59 -0.47 4,073 0.58 0.65 2,753 190.00 quote 28.37 7.00 162.00 27.95 29.00 1,314
quote 0.51 -0.39 2.00 0.47 0.55 200.00 192.50 quote 24.41 -1.41 10.00 30.25 31.70 214.00
quote 0.35 -0.36 244.00 0.38 0.47 503.00 195.00 quote 33.21 6.78 159.00 32.70 33.35 676.00
quote 0.42 -0.08 2.00 0.31 0.41 440.00 197.50 quote 31.92 -3.08 1.00 34.75 36.80 132.00
quote 0.23 -0.24 37.00 0.30 0.39 853.00 200.00 quote 38.68 7.83 44.00 37.55 38.75 915.00
quote 0.30 -0.15 1.00 0.15 0.33 55.00 202.50 quote 36.25 2.07 1.00 38.80 40.70 71.00
quote 0.27 -0.10 2.00 0.18 0.34 412.00 205.00 quote 39.91 2.24 11.00 42.50 43.70 157.00
quote 0.46 0.13 12.00 0.16 0.28 207.00 207.50 quote 38.28 -10.62 2.00 44.05 45.75 158.00
quote 0.20 -0.05 5.00 0.15 0.26 4,590 210.00 quote 47.83 6.51 3.00 47.20 48.15 419.00
quote 0.24 -0.04 4.00 0.13 0.24 539.00 212.50 quote 47.97 -2.38 1.00 49.00 51.50 103.00
quote 0.22 -0.11 1.00 0.12 0.23 821.00 215.00 quote 52.90 0.05 10.00 52.15 53.10 161.00
quote 0.21 0.00 2.00 0.11 0.21 479.00 217.50 quote 54.80 20.85 22.00 54.65 55.55 77.00
quote 0.14 -0.10 21.00 0.13 0.19 2,295 220.00 quote 53.40 -1.57 4.00 57.35 58.65 351.00
quote 0.25 0.02 35.00 0.10 0.27 92.00 222.50 quote 54.94 -6.27 1.00 59.85 61.60 23.00
quote 0.24 -0.01 1.00 0.10 0.24 92.00 225.00 quote 39.15 -2.55 1.00 61.10 64.00 15.00
quote 0.28 0.15 14.00 0.09 0.57 82.00 227.50 quote 66.55 29.95 2.00 64.65 66.65 8.00
quote 0.11 -0.06 18.00 0.08 0.15 2,422 230.00 quote 68.51 2.81 2.00 66.60 69.10 169.00
quote 0.24 0.06 2.00 0.08 0.21 41.00 232.50 quote 28.50 -1.40 1.00 69.80 71.15 8.00
quote 0.09 -0.11 2.00 0.04 0.24 73.00 235.00 quote 76.50 0.00 0.00 72.40 74.45 6.00
quote 0.13 0.00 2.00 0.07 0.52 51.00 237.50 quote 33.90 -2.70 1.00 74.50 76.90 18.00
quote 0.13 -0.01 7.00 0.07 0.15 459.00 240.00 quote 84.77 0.00 0.00 77.35 79.30 136.00
quote 0.12 -0.01 14.00 0.07 0.17 260.00 245.00 quote 81.10 36.00 2.00 82.40 84.15 8.00
quote 0.12 0.00 5.00 0.05 0.13 3,831 250.00 quote 85.33 -2.92 10.00 87.30 88.85 1,834
quote 0.13 0.04 2.00 0.08 0.23 30.00 255.00 quote 49.25 0.00 0.00 92.05 93.95 1.00
quote 0.17 0.11 40.00 0.04 0.09 995.00 260.00 quote 100.22 41.44 1.00 96.10 99.10 23.00
quote 0.10 -0.01 52.00 0.03 0.16 1,830 270.00 quote 63.55 0.00 0.00 106.55 108.55 25.00
quote 0.06 -0.03 39.00 0.05 0.13 379.00 280.00 quote 71.87 0.00 0.00 117.30 119.15 14.00
quote 0.12 0.01 1.00 0.01 0.15 416.00 290.00 quote 78.62 0.00 0.00 127.35 128.90 24.00
quote 0.05 -0.01 1.00 0.01 0.08 1,053 300.00 quote 94.90 0.00 0.00 137.10 139.10 1.00
quote 0.05 0.01 182.00 0.01 0.04 421.00 310.00 quote 100.20 0.00 0.00 146.55 148.65 2.00
quote 0.06 0.04 15.00 0.01 0.09 570.00 330.00 quote 175.45 0.00 1.00 166.90 168.45 1.00
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 81.35 83.00 80.00 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 75.95 78.30 85.00 quote 0.00 0.00 0.00 0.00 0.42
quote 0.00 0.00 0.00 71.20 73.70 90.00 quote 0.00 0.00 0.00 0.00 0.43
quote 0.00 0.00 0.00 65.20 68.70 95.00 quote 0.00 0.00 0.00 0.00 0.46
quote 0.00 0.00 0.00 61.15 63.35 100.00 quote 0.19 0.06 1.00 0.05 0.36 7.00
quote 0.00 0.00 0.00 55.70 58.45 105.00 quote 0.19 0.02 3.00 0.05 0.75 2.00
quote 0.00 0.00 0.00 50.65 53.00 110.00 quote 0.20 0.00 1.00 0.03 0.63 16.00
quote 0.00 0.00 0.00 46.95 48.05 115.00 quote 0.40 0.00 0.00 0.09 0.59 3.00
quote 0.00 0.00 0.00 41.85 43.20 120.00 quote 0.40 -0.02 1.00 0.07 0.73 1.00
quote 0.00 0.00 0.00 37.05 38.75 125.00 quote 0.39 -0.36 7.00 0.42 0.68 100.00
quote 0.00 0.00 0.00 32.45 34.45 130.00 quote 0.40 0.00 33.00 0.72 0.87 55.00
quote 23.05 -27.40 25.00 27.80 29.15 26.00 135.00 quote 1.14 0.54 6.00 1.09 1.25 34.00
quote 30.55 10.90 2.00 23.45 24.60 2.00 140.00 quote 1.79 0.87 42.00 1.59 1.77 122.00
quote 15.25 0.00 1.00 19.25 20.15 1.00 145.00 quote 2.24 1.04 5.00 2.40 2.62 275.00
quote 17.00 4.60 1.00 15.55 16.95 9.00 150.00 quote 3.98 2.08 9.00 3.40 3.75 154.00
quote 0.00 0.00 0.00 13.80 14.35 152.50 quote 4.52 2.22 3.00 4.05 4.45 24.00
quote 11.20 -6.00 6.00 12.05 12.70 69.00 155.00 quote 5.63 2.88 11.00 4.95 5.25 144.00
quote 0.00 0.00 0.00 10.45 11.45 157.50 quote 6.80 2.25 18.00 5.80 6.30 6.00
quote 8.50 -5.55 6.00 9.10 9.60 91.00 160.00 quote 8.01 4.05 10.00 6.85 7.40 161.00
161.58 Current price as of 5/12/2021 01:46:28 PM
quote 12.45 1.65 2.00 7.80 8.45 13.00 162.50 quote 6.80 1.20 1.00 7.90 8.55 25.00
quote 6.25 -4.01 8.00 6.70 7.35 63.00 165.00 quote 9.77 3.92 30.00 9.45 10.00 240.00
quote 5.50 -3.55 6.00 5.65 6.30 37.00 167.50 quote 10.60 3.75 81.00 10.85 11.55 44.00
quote 5.00 -2.55 29.00 4.80 5.25 82.00 170.00 quote 13.45 5.46 6.00 12.20 13.25 262.00
quote 4.40 -1.85 7.00 4.05 4.40 33.00 172.50 quote 14.62 5.19 84.00 14.20 15.00 23.00
quote 3.28 -2.12 14.00 3.45 3.70 71.00 175.00 quote 17.00 5.90 34.00 15.95 16.80 352.00
quote 3.84 -0.56 1.00 2.86 3.20 22.00 177.50 quote 17.38 4.18 1.00 17.80 19.05 26.00
quote 2.50 -1.60 38.00 2.43 2.68 100.00 180.00 quote 20.27 4.77 34.00 19.80 21.00 403.00
quote 1.86 -1.49 23.00 2.01 2.20 31.00 182.50 quote 17.78 1.80 25.00 21.50 22.95 55.00
quote 1.58 -1.42 219.00 1.67 1.84 120.00 185.00 quote 19.13 -0.26 4.00 24.00 25.15 69.00
quote 1.28 -0.99 6.00 1.40 1.61 112.00 187.50 quote 21.35 -0.89 1.00 25.80 27.35 57.00
quote 1.11 -0.94 2.00 1.17 1.53 51.00 190.00 quote 31.20 5.64 1.00 28.55 29.75 101.00
quote 1.64 0.14 10.00 0.97 1.23 17.00 192.50 quote 25.60 -4.90 1.00 30.80 32.15 23.00
quote 0.86 -0.59 3.00 0.84 0.97 81.00 195.00 quote 25.80 -2.43 5.00 32.30 34.50 50.00
quote 0.87 0.16 2.00 0.56 0.88 39.00 197.50 quote 32.55 -2.69 1.00 34.35 36.75 17.00
quote 0.81 -0.24 2.00 0.60 0.76 95.00 200.00 quote 33.20 2.18 25.00 37.90 39.05 49.00
quote 0.53 -0.47 2.00 0.46 0.81 14.00 202.50 quote 47.45 30.45 6.00 39.60 41.95 14.00
quote 0.72 0.21 4.00 0.45 0.86 93.00 205.00 quote 42.63 4.75 1.00 42.00 44.65 57.00
quote 0.35 -0.41 1.00 0.37 0.82 28.00 207.50 quote 39.73 -11.41 6.00 44.25 46.60 77.00
quote 0.70 0.18 11.00 0.14 0.63 92.00 210.00 quote 49.81 -1.00 3.00 47.15 49.15 20.00
quote 0.58 0.14 1.00 0.24 0.69 22.00 212.50 quote 46.71 -1.09 3.00 49.35 51.65 25.00
quote 0.30 -0.03 4.00 0.20 0.56 44.00 215.00 quote 52.52 20.83 1.00 51.70 54.05 15.00
quote 0.46 0.41 1.00 0.15 0.73 9.00 217.50 quote 48.75 -3.50 2.00 53.90 56.45 8.00
quote 0.39 0.02 1.00 0.13 0.63 178.00 220.00 quote 59.76 -5.64 3.00 57.05 58.90 26.00
quote 2.27 -0.47 1.00 0.12 0.75 13.00 222.50 quote 18.60 0.00 0.00 59.45 61.40 1.00
quote 0.42 0.02 1.00 0.11 0.75 63.00 225.00 quote 57.47 32.11 1.00 61.90 64.35 1.00
quote 0.30 -0.49 1.00 0.10 0.75 12.00 227.50 quote 30.40 0.00 0.00 64.25 66.90 1.00
quote 0.43 0.21 5.00 0.09 0.75 69.00 230.00 quote 69.54 25.65 2.00 66.30 69.85 2.00
quote 0.40 0.25 3.00 0.11 0.67 11.00 232.50 quote 0.00 0.00 0.00 69.25 71.55
quote 0.61 0.38 1.00 0.10 0.75 16.00 235.00 quote 0.00 0.00 0.00 72.15 74.40
quote 0.80 -1.08 1.00 0.09 0.75 12.00 237.50 quote 70.44 0.00 5.00 74.40 77.40 5.00
quote 0.25 0.10 1.00 0.08 0.41 19.00 240.00 quote 72.90 -8.64 5.00 77.15 79.95 7.00
quote 0.14 -0.29 1.00 0.08 0.75 7.00 242.50 quote 0.00 0.00 0.00 79.00 82.45
quote 0.71 0.51 11.00 0.08 0.71 33.00 245.00 quote 0.00 0.00 0.00 81.65 84.65
quote 0.45 0.20 1.00 0.07 0.54 58.00 250.00 quote 0.00 0.00 0.00 86.40 89.50
quote 0.44 0.20 1.00 0.07 0.75 13.00 255.00 quote 0.00 0.00 0.00 91.50 94.50
quote 0.19 -0.42 2.00 0.06 0.75 142.00 260.00 quote 0.00 0.00 0.00 96.95 99.85
quote 0.23 -0.16 1.00 0.05 0.40 3.00 265.00 quote 0.00 0.00 0.00 101.55 104.90
quote 0.11 -0.43 11.00 0.03 0.54 34.00 270.00 quote 0.00 0.00 0.00 106.35 109.80
quote 0.57 -1.48 1.00 0.03 0.53 4.00 275.00 quote 62.39 0.00 0.00 111.85 114.50 1.00
quote 0.21 0.20 1.00 0.03 0.52 37.00 280.00 quote 67.02 0.00 0.00 117.00 119.10 1.00
quote 0.23 -0.27 3.00 0.03 0.15 7.00 285.00 quote 0.00 0.00 0.00 121.80 124.25
quote 0.14 -0.16 1.00 0.02 0.27 40.00 290.00 quote 0.00 0.00 0.00 126.40 129.25
quote 0.08 -0.65 10.00 0.03 0.50 67.00 295.00 quote 0.00 0.00 0.00 131.40 134.10
quote 0.57 -1.73 1.00 0.02 0.50 26.00 300.00 quote 0.00 0.00 0.00 136.55 139.15
quote 1.78 0.00 0.00 0.02 0.49 9.00 305.00 quote 0.00 0.00 0.00 141.50 144.25
quote 1.87 0.00 0.00 0.02 0.49 310.00 quote 0.00 0.00 0.00 146.80 149.25
quote 0.00 0.00 0.00 0.02 0.48 315.00 quote 0.00 0.00 0.00 151.75 154.25
quote 1.40 0.00 0.00 0.02 0.48 25.00 320.00 quote 0.00 0.00 0.00 156.70 159.25
quote 0.30 0.00 1.00 0.02 0.25 1.00 325.00 quote 0.00 0.00 0.00 162.15 164.15

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.