Bulletin
Investor Alert

London Markets Open in:

Expedia Group Inc.

NAS: EXPE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:46 p.m.

/zigman2/quotes/202291990/composite

$

161.63

Change

-0.04 -0.02%

Volume

Volume 13,514

Quotes are delayed by 20 min

/zigman2/quotes/202291990/composite

Previous close

$ 162.75

$ 161.67

Change

-1.08 -0.66%

Day low

Day high

$160.24

$163.82

Open

52 week low

52 week high

$90.52

$187.93

Open

OPTION CHAIN FOR EXPEDIA GROUP INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 79.55 82.10 80.00 quote 0.07 0.00 0.00 0.00 0.39 1.00
quote 0.00 0.00 0.00 74.45 77.15 85.00 quote 0.00 0.00 0.00 0.00 1.27
quote 0.00 0.00 0.00 69.85 72.25 90.00 quote 0.00 0.00 0.00 0.00 1.27
quote 0.00 0.00 0.00 64.40 67.40 95.00 quote 0.08 0.00 0.00 0.00 1.21 3.00
quote 0.00 0.00 0.00 59.80 61.90 100.00 quote 0.08 0.00 0.00 0.00 0.34 73.00
quote 66.15 0.00 0.00 54.65 56.90 1.00 105.00 quote 0.00 0.00 0.00 0.00 1.24
quote 0.00 0.00 0.00 49.40 52.00 110.00 quote 0.00 0.00 0.00 0.00 1.22
quote 0.00 0.00 0.00 44.90 46.95 115.00 quote 0.03 0.00 0.00 0.00 0.02 11.00
quote 0.00 0.00 0.00 39.65 42.25 120.00 quote 0.03 0.00 0.00 0.00 0.84 3.00
quote 0.00 0.00 0.00 34.75 37.10 125.00 quote 0.03 0.00 6.00 0.00 0.31 5.00
quote 39.65 0.00 0.00 29.80 32.65 2.00 130.00 quote 0.11 0.00 0.00 0.00 0.15 756.00
quote 38.45 0.00 0.00 25.20 27.45 1.00 135.00 quote 0.04 0.00 0.00 0.02 0.72 58.00
quote 31.62 0.00 0.00 20.05 21.95 1.00 140.00 quote 0.08 -0.04 1.00 0.04 0.11 94.00
quote 8.00 0.00 0.00 15.60 17.40 3.00 145.00 quote 0.11 0.00 0.00 0.07 0.26 97.00
quote 21.52 0.00 0.00 10.75 12.55 11.00 150.00 quote 0.28 -0.10 19.00 0.19 0.33 93.00
quote 9.16 0.00 1.00 8.75 9.85 152.50 quote 0.44 0.04 31.00 0.26 0.45 18.00
quote 10.15 0.00 0.00 6.65 7.45 161.00 155.00 quote 0.70 0.09 905.00 0.57 0.73 519.00
quote 5.24 0.00 4.00 4.85 5.55 157.50 quote 1.26 0.16 223.00 1.01 1.24 122.00
quote 3.05 -2.55 106.00 3.25 3.85 73.00 160.00 quote 1.94 0.50 54.00 1.73 2.05 202.00
161.67 Current price as of 10/22/2021 04:00:00 PM
quote 1.80 -2.00 64.00 1.79 2.34 127.00 162.50 quote 3.00 0.46 78.00 2.86 3.25 185.00
quote 1.25 -0.94 160.00 1.20 1.33 586.00 165.00 quote 4.80 1.20 60.00 4.40 4.80 323.00
quote 0.66 -1.29 37.00 0.59 0.78 66.00 167.50 quote 4.95 0.00 0.00 6.15 7.30 72.00
quote 0.41 -0.63 99.00 0.39 0.48 329.00 170.00 quote 8.92 2.12 4.00 8.55 9.30 162.00
quote 0.21 -0.54 67.00 0.23 0.31 173.00 172.50 quote 11.63 2.23 10.00 10.80 11.95 215.00
quote 0.19 -0.30 66.00 0.16 0.22 384.00 175.00 quote 14.00 9.10 1.00 13.35 14.75 41.00
quote 0.48 0.00 0.00 0.10 0.26 43.00 177.50 quote 0.00 0.00 0.00 15.75 17.15
quote 0.12 -0.08 35.00 0.05 0.20 199.00 180.00 quote 12.35 0.00 0.00 18.30 19.80 1.00
quote 0.18 0.00 0.00 0.07 0.21 24.00 182.50 quote 0.00 0.00 0.00 20.70 22.30
quote 0.16 0.00 0.00 0.06 0.19 72.00 185.00 quote 0.00 0.00 0.00 22.85 24.80
quote 0.00 0.00 0.00 0.03 0.18 187.50 quote 0.00 0.00 0.00 25.05 27.30
quote 0.13 0.02 12.00 0.05 0.15 22.00 190.00 quote 0.00 0.00 0.00 28.20 29.60
quote 0.00 0.00 0.00 0.02 0.92 192.50 quote 0.00 0.00 0.00 30.70 32.55
quote 0.66 0.00 0.00 0.02 0.66 8.00 195.00 quote 0.00 0.00 0.00 33.00 35.10
quote 0.60 0.00 0.00 0.01 0.86 2.00 200.00 quote 0.00 0.00 0.00 37.55 40.10
quote 0.00 0.00 0.00 0.01 0.98 205.00 quote 0.00 0.00 0.00 43.00 45.15
quote 0.02 -0.08 6.00 0.00 0.80 49.00 210.00 quote 0.00 0.00 0.00 47.90 50.25
quote 0.05 0.00 0.00 0.00 1.27 50.00 215.00 quote 0.00 0.00 0.00 53.20 55.15
quote 0.00 0.00 0.00 0.00 1.27 220.00 quote 0.00 0.00 0.00 57.95 60.25
quote 0.05 0.00 0.00 0.00 1.02 15.00 225.00 quote 0.00 0.00 0.00 63.25 65.25
quote 0.00 0.00 0.00 0.00 1.27 230.00 quote 0.00 0.00 0.00 68.15 70.15
quote 0.00 0.00 0.00 0.00 1.27 235.00 quote 0.00 0.00 0.00 72.75 75.40
quote 0.05 0.00 0.00 0.00 0.10 10.00 240.00 quote 0.00 0.00 0.00 77.55 80.05

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.