Historical quote for: F
No data for F on Wednesday, May 26, 2021
NYS: F
Market open
--Real time quotes
May 26, 2022, 2:16 p.m.
$
13.14
Change
+0.42 +3.34%
Volume
Volume 28.74m
Real time quotes
Previous close
$ 12.71
$ 13.14
Change
+0.42 +3.34%
Day low
Day high
$12.79
$13.20
52 week low
52 week high
$12.07
$25.87
No data for F on Wednesday, May 26, 2021
Americans Set to Travel This Holiday Despite Higher Prices, More Hassles
Is Nvidia’s gaming forecast the ‘cut’ that Wall Street has been looking for?
Good Company: Specialized’s E-Bikes Take Aim at Urban Commuters
A Ritz-Oreo mashup speaks to our hunger for the sweet-and-salty combo
Gold ends higher Thursday, shrugs off earlier weakness as the dollar pulls back
Dollar General Had Good News for Investors. Wall Street Expected Gloom.
Gold finished up 0.1% Thursday, settling at $1,847.60 an ounce
GameStop Stock Soars. But Analyst Says It Remains 'Disconnected' From Fundamentals.
Dow jumps 600 points, Nasdaq surges 3% as tech sector powers higher
Ray Liotta, ‘Goodfellas’ and ‘Field of Dreams’ star, dead at 67
USDA offers to help states access more baby-formula brands for low-income families
Virtual Stock Exchange