Historical quote for: F
No data for F on Monday, June 06, 2022
NYS: F
Market open
--Real time quotes
Jun 6, 2023, 1:00 p.m.
$
12.90
Change
+0.31 +2.42%
Volume
Volume 33.51m
Real time quotes
Previous close
$ 12.59
$ 12.90
Change
+0.31 +2.42%
Day low
Day high
$12.51
$12.92
52 week low
52 week high
$10.61
$16.68
No data for F on Monday, June 06, 2022
Tesla Model 3s now qualify for $7,500 in federal tax credits
EIA lifts price outlooks for WTI and Brent oil, lowers natural-gas price forecast
As Manchester United takeover saga continues, Brera Holdings makes strategic investment
TSMC stock gains as forecast update comes in ‘better than feared’
EIA cuts 2024 U.S. natural-gas price forecast by 8% to $3.42/mln Btus
EIA lifts 2024 Brent oil-price forecast by 12.1% to $83.51/bbl
Snowflake stock advances toward best winning streak in 19 months
SEC charges Coinbase for illegally operating an unregistered securities exchange
Oil Rally Fades After Production Cut. Chevron Stock Ticks Lower.
The U.S. isn’t in a recession — and it may not be headed for one
U.S. stocks mostly higher as investors wait for Fed meeting next week
Virtual Stock Exchange