Bulletin
Investor Alert

Meta Platforms Inc.

NAS: FB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:59 p.m.

FB
/zigman2/quotes/205064656/composite

$

302.50

Change

-0.67 -0.22%

Volume

Volume 744,422

Quotes are delayed by 20 min

/zigman2/quotes/205064656/composite

Previous close

$ 316.56

$ 303.17

Change

-13.39 -4.23%

Day low

Day high

$303.04

$318.31

Open

52 week low

52 week high

$253.50

$384.33

Open

OPTION CHAIN FOR META PLATFORMS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 130.05 0.00 0.00 101.40 105.50 10.00 200.00 quote 0.04 0.02 137.00 0.03 0.04 236.00
quote 95.71 -26.20 2.00 91.25 95.60 17.00 210.00 quote 0.05 0.02 55.00 0.04 0.05 81.00
quote 111.05 0.00 0.00 81.35 85.60 4.00 220.00 quote 0.08 0.05 175.00 0.07 0.09 244.00
quote 89.05 0.00 0.00 71.50 75.65 9.00 230.00 quote 0.09 0.05 457.00 0.09 0.11 174.00
quote 97.30 0.00 0.00 66.35 70.70 6.00 235.00 quote 0.14 0.10 35.00 0.11 0.15 501.00
quote 106.60 0.00 0.00 61.30 65.75 6.00 240.00 quote 0.18 0.13 122.00 0.15 0.19 422.00
quote 74.45 0.00 0.00 56.40 60.80 4.00 245.00 quote 0.23 0.18 586.00 0.18 0.29 110.00
quote 56.90 -24.04 1.00 52.05 55.80 15.00 250.00 quote 0.26 0.14 1,026 0.26 0.34 202.00
quote 89.15 0.00 0.00 47.00 50.95 1.00 255.00 quote 0.39 0.32 503.00 0.35 0.43 871.00
quote 48.70 -13.60 1.00 42.25 46.00 6.00 260.00 quote 0.50 0.35 511.00 0.47 0.52 1,321
quote 42.45 -33.11 1.00 37.65 40.75 3.00 265.00 quote 0.70 0.54 639.00 0.63 0.73 1,278
quote 38.20 -13.65 17.00 32.35 35.60 10.00 270.00 quote 0.92 0.67 1,484 0.88 0.97 1,467
quote 31.80 -18.48 2.00 28.85 30.30 8.00 275.00 quote 1.26 0.94 1,496 1.21 1.33 535.00
quote 27.20 -23.49 61.00 24.45 25.80 207.00 280.00 quote 1.72 1.26 1,449 1.72 1.78 1,314
quote 21.35 -20.76 2.00 20.35 21.30 6.00 285.00 quote 2.41 1.77 4,038 2.34 2.49 2,554
quote 17.35 -17.55 38.00 16.30 17.05 609.00 290.00 quote 3.45 2.55 4,049 3.25 3.45 1,137
quote 13.35 -13.95 35.00 12.50 13.05 7.00 295.00 quote 4.50 3.18 2,572 4.50 4.75 1,804
quote 9.50 -9.30 616.00 9.40 9.70 507.00 300.00 quote 6.20 4.20 6,750 6.20 6.45 2,811
303.17 Current price as of 1/21/2022 04:00:00 PM
quote 6.65 -8.05 1,439 6.55 6.80 133.00 305.00 quote 8.50 5.63 4,081 8.25 8.65 1,886
quote 4.41 -6.49 5,889 4.30 4.45 195.00 310.00 quote 11.15 6.90 5,624 10.95 11.40 2,053
quote 3.60 -5.75 2,457 3.40 3.60 203.00 312.50 quote 12.30 7.30 2,314 12.25 13.00 874.00
quote 2.75 -5.25 5,664 2.72 2.80 351.00 315.00 quote 13.73 7.73 2,681 13.95 14.80 1,725
quote 2.10 -4.44 2,170 2.02 2.16 352.00 317.50 quote 15.53 8.14 767.00 15.45 17.10 764.00
quote 1.62 -3.70 8,271 1.55 1.66 989.00 320.00 quote 17.55 9.03 1,044 17.50 18.90 1,999
quote 1.20 -2.90 1,443 1.20 1.27 1,012 322.50 quote 19.00 9.35 914.00 19.75 20.90 933.00
quote 0.94 -2.36 5,327 0.90 0.96 1,924 325.00 quote 19.80 8.12 530.00 21.80 23.35 2,061
quote 0.70 -1.90 1,592 0.63 0.72 1,004 327.50 quote 24.27 13.03 38.00 23.55 26.05 818.00
quote 0.56 -1.51 5,936 0.50 0.53 3,712 330.00 quote 26.92 12.34 244.00 25.45 28.20 1,461
quote 0.43 -1.08 1,293 0.36 0.43 749.00 332.50 quote 28.96 13.66 276.00 27.30 30.75 184.00
quote 0.32 -0.86 2,019 0.30 0.33 2,835 335.00 quote 31.20 12.00 361.00 29.70 33.80 837.00
quote 0.24 -0.65 968.00 0.20 0.27 1,018 337.50 quote 28.70 7.20 33.00 32.15 36.00 89.00
quote 0.18 -0.49 3,653 0.17 0.22 4,408 340.00 quote 33.90 12.43 108.00 34.65 38.80 581.00
quote 0.16 -0.30 331.00 0.12 0.17 971.00 342.50 quote 36.80 10.33 18.00 37.05 41.40 68.00
quote 0.12 -0.25 810.00 0.10 0.12 3,406 345.00 quote 36.74 10.81 64.00 40.75 43.95 607.00
quote 0.10 -0.17 275.00 0.09 0.11 580.00 347.50 quote 42.25 18.68 6.00 42.00 45.85 39.00
quote 0.13 -0.11 4,121 0.06 0.11 5,501 350.00 quote 45.06 15.09 127.00 44.50 48.60 1,054
quote 0.07 -0.08 871.00 0.05 0.10 2,949 355.00 quote 44.05 14.43 40.00 49.50 53.80 236.00
quote 0.03 -0.07 633.00 0.04 0.10 1,586 360.00 quote 54.32 13.17 28.00 54.50 58.90 69.00
quote 0.03 -0.05 58.00 0.01 0.04 721.00 365.00 quote 51.80 10.82 4.00 59.50 63.80 40.00
quote 0.03 -0.02 118.00 0.00 0.05 2,787 370.00 quote 43.52 0.00 0.00 64.50 68.75 69.00
quote 0.04 -0.02 90.00 0.00 0.03 858.00 375.00 quote 68.30 19.15 2.00 69.50 73.70 36.00
quote 0.01 -0.02 20.00 0.01 0.03 865.00 380.00 quote 58.40 0.00 0.00 74.50 78.85 4.00
quote 0.02 -0.02 15.00 0.00 0.03 890.00 385.00 quote 41.55 0.00 0.00 79.50 83.75 3.00
quote 0.03 -0.01 8.00 0.01 0.04 784.00 390.00 quote 78.67 13.37 2.00 84.50 88.75 10.00
quote 0.02 -0.01 13.00 0.01 0.05 287.00 395.00 quote 61.05 0.00 0.00 89.50 93.70 1.00
quote 0.02 0.01 22.00 0.01 0.03 1,050 400.00 quote 60.45 0.00 0.00 94.50 98.60 7.00
quote 0.02 0.00 67.00 0.01 0.02 2,233 405.00 quote 0.00 0.00 0.00 99.50 103.75
quote 0.02 0.00 0.00 0.00 0.03 154.00 410.00 quote 0.00 0.00 0.00 104.50 108.75
quote 0.03 0.00 0.00 0.00 0.02 590.00 415.00 quote 96.75 0.00 0.00 109.50 113.70 1.00
quote 0.03 0.00 0.00 0.00 0.06 211.00 420.00 quote 0.00 0.00 0.00 114.50 118.70
quote 0.02 0.00 1.00 0.00 0.03 218.00 425.00 quote 0.00 0.00 0.00 119.50 123.70
quote 0.02 0.00 0.00 0.00 0.03 933.00 430.00 quote 100.64 0.00 0.00 124.50 128.70 1.00
quote 0.02 0.00 0.00 0.00 0.02 779.00 440.00 quote 0.00 0.00 0.00 134.50 138.70
quote 0.02 0.00 0.00 0.00 0.06 61.00 450.00 quote 0.00 0.00 0.00 144.50 148.70
quote 0.05 0.00 0.00 0.00 0.02 8.00 460.00 quote 0.00 0.00 0.00 154.50 158.30
quote 0.21 0.00 0.00 0.00 0.06 4.00 470.00 quote 0.00 0.00 0.00 164.50 168.70
quote 0.05 0.00 0.00 0.00 0.05 152.00 480.00 quote 164.60 0.00 2.00 174.50 178.70

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.