Bulletin
Investor Alert

New York Markets Close in:

FirstEnergy Corp.

NYS: FE

GO
/marketstate/country/us

Market open

 --Real time quotes

May 12, 2021, 1:02 p.m.

FE
/zigman2/quotes/201870541/composite

$

36.73

Change

-0.48 -1.28%

Volume

Volume 783,465

Real time quotes

/zigman2/quotes/201870541/composite

Previous close

$ 37.20

$ 36.73

Change

-0.48 -1.28%

Day low

Day high

$36.67

$37.24

Open

52 week low

52 week high

$22.85

$44.10

Open

OPTION CHAIN FOR FIRSTENERGY CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.10 11.90 26.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.40 11.50 27.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.00 10.00 28.00 quote 0.05 0.00 0.00 0.00 0.05 24.00
quote 0.00 0.00 0.00 7.50 8.50 29.00 quote 0.10 0.00 0.00 0.00 0.10 17.00
quote 7.80 0.00 0.00 6.20 7.80 1.00 30.00 quote 0.01 0.00 0.00 0.00 0.10 107.00
quote 3.90 0.00 0.00 5.60 5.90 31.00 quote 0.01 0.00 0.00 0.00 0.05 113.00
quote 5.60 0.00 0.00 4.60 4.80 1.00 32.00 quote 0.02 -0.03 2.00 0.00 0.10 263.00
quote 4.80 0.00 0.00 3.60 4.10 2.00 33.00 quote 0.05 0.00 0.00 0.00 0.10 293.00
quote 3.02 -0.15 10.00 2.65 2.90 33.00 34.00 quote 0.03 -0.04 3.00 0.00 0.10 1,375
quote 2.30 -0.40 2.00 1.70 1.95 62.00 35.00 quote 0.05 0.00 30.00 0.00 0.10 184.00
quote 1.15 -0.72 1.00 0.90 1.05 38.00 36.00 quote 0.15 0.09 22.00 0.20 0.30 280.00
36.73 Current price as of 5/12/2021 01:02:13 PM
quote 0.40 -0.12 18.00 0.35 0.50 643.00 37.00 quote 0.65 0.20 6.00 0.60 0.75 244.00
quote 0.12 -0.08 37.00 0.10 0.15 2,080 38.00 quote 0.95 0.45 11.00 1.35 1.45 195.00
quote 0.07 -0.04 3.00 0.00 0.10 397.00 39.00 quote 1.75 0.40 2.00 2.20 2.40 39.00
quote 0.03 -0.03 10.00 0.00 0.05 1,122 40.00 quote 2.60 0.00 0.00 3.10 3.40 17.00
quote 0.04 0.00 0.00 0.00 0.05 20.00 41.00 quote 5.00 0.00 0.00 4.10 4.40 2.00
quote 0.01 0.00 0.00 0.00 0.05 11.00 42.00 quote 0.00 0.00 0.00 5.20 5.40
quote 0.00 0.00 0.00 0.00 0.10 43.00 quote 0.00 0.00 0.00 6.20 6.40
quote 0.00 0.00 0.00 0.00 0.20 44.00 quote 0.00 0.00 0.00 7.10 7.40
quote 0.00 0.00 0.00 0.00 0.10 46.00 quote 0.00 0.00 0.00 8.20 9.90

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.