OPTION CHAIN FOR F5 INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 3, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 69.70 | 73.50 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.10 | 68.10 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.80 | 63.30 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.10 | 58.10 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.90 | 55.30 | 93.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.50 | 53.80 | 94.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.80 | 52.50 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 48.80 | 52.30 | 96.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 48.50 | 50.80 | 97.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.80 | 49.50 | 98.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 46.80 | 49.40 | 99.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.90 | 47.80 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.80 | 46.70 | 101.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.70 | 46.40 | 102.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.60 | 44.50 | 103.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 41.60 | 43.70 | 104.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 40.50 | 43.50 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.70 | 41.40 | 106.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 38.70 | 41.30 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.80 | 39.50 | 108.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 36.60 | 38.60 | 109.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.50 | 37.70 | 110.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 1.65 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.60 | 37.20 | 111.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 2.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.50 | 36.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.80 | 34.50 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.40 | 34.20 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.90 | 33.20 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.40 | 31.80 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.00 | 30.50 | 117.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.30 | 30.10 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.80 | 28.70 | 119.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 25.27 | 0.00 | 0.00 | 25.70 | 27.80 | 6.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | |
| quote | 0.00 | 0.00 | 0.00 | 24.90 | 26.80 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.00 | 25.80 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.70 | 24.60 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.00 | 23.80 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 22.70 | 125.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 1.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.10 | 21.40 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 20.80 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.00 | 19.60 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.10 | 18.80 | 129.00 | quote | 0.82 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.00 | 17.70 | 130.00 | quote | 0.95 | 0.00 | 0.00 | 0.00 | 2.00 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.00 | 16.60 | 131.00 | quote | 1.14 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | |
| quote | 15.98 | 0.00 | 0.00 | 14.10 | 15.50 | 4.00 | 132.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | |
| quote | 0.00 | 0.00 | 0.00 | 13.10 | 14.70 | 133.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.90 | 13.60 | 134.00 | quote | 1.60 | 0.00 | 0.00 | 0.00 | 2.85 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.90 | 135.00 | quote | 0.13 | -0.52 | 1.00 | 0.05 | 0.25 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.20 | 11.80 | 136.00 | quote | 0.73 | 0.00 | 0.00 | 0.00 | 0.65 | 1.00 | |
| quote | 11.90 | 0.00 | 0.00 | 9.20 | 11.10 | 4.00 | 137.00 | quote | 0.97 | 0.00 | 0.00 | 0.00 | 2.35 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.30 | 10.30 | 138.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 9.20 | 139.00 | quote | 0.30 | -0.20 | 1.00 | 0.05 | 1.35 | 34.00 | |
| quote | 7.60 | 0.00 | 0.00 | 6.10 | 8.30 | 5.00 | 140.00 | quote | 0.29 | -1.56 | 10.00 | 0.05 | 0.85 | 221.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 7.60 | 141.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 1.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.20 | 6.80 | 142.00 | quote | 2.55 | 0.00 | 0.00 | 0.45 | 2.10 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.40 | 143.00 | quote | 1.90 | 0.00 | 0.00 | 0.60 | 1.85 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.70 | 144.00 | quote | 3.55 | 0.00 | 0.00 | 0.80 | 2.60 | 8.00 | |
| quote | 3.80 | 0.00 | 0.00 | 2.50 | 4.20 | 18.00 | 145.00 | quote | 0.97 | -3.02 | 13.00 | 0.85 | 3.10 | 197.00 |
| quote | 4.49 | 2.41 | 2.00 | 1.90 | 3.30 | 4.00 | 146.00 | quote | 1.18 | -2.00 | 3.00 | 1.20 | 2.70 | 5.00 |
| 146.38 | Current price as of 1/30/2023 10:25:12 AM | |||||||||||||
| quote | 3.50 | 2.10 | 6.00 | 1.40 | 2.90 | 6.00 | 147.00 | quote | 4.02 | 0.00 | 0.00 | 1.65 | 3.30 | 118.00 |
| quote | 5.20 | 0.00 | 0.00 | 0.90 | 2.75 | 28.00 | 148.00 | quote | 1.85 | -2.95 | 2.00 | 2.35 | 4.10 | 17.00 |
| quote | 1.85 | 0.00 | 0.00 | 0.65 | 2.40 | 1.00 | 149.00 | quote | 6.21 | 0.00 | 0.00 | 2.85 | 4.50 | 10.00 |
| quote | 1.97 | 1.17 | 17.00 | 0.60 | 1.85 | 19.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 5.40 | |
| quote | 0.76 | 0.09 | 76.00 | 0.15 | 0.75 | 63.00 | 155.00 | quote | 10.53 | 0.00 | 0.00 | 7.90 | 9.60 | 3.00 |
| quote | 0.48 | 0.00 | 0.00 | 0.00 | 2.30 | 6.00 | 160.00 | quote | 14.43 | 0.00 | 0.00 | 12.80 | 14.30 | 3.00 |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.50 | 17.00 | 165.00 | quote | 23.00 | 0.00 | 0.00 | 17.60 | 19.60 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 21.80 | 25.20 | ||
| quote | 1.20 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 27.10 | 30.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 31.70 | 35.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 37.00 | 40.40 | ||
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.50 | 38.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 42.00 | 45.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 47.00 | 50.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 52.20 | 55.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 56.90 | 60.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 62.00 | 65.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 66.60 | 70.90 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 69.80 | 73.10 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.00 | 68.10 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.00 | 63.70 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.60 | 58.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.30 | 53.30 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.20 | 48.10 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 40.40 | 43.00 | 105.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 0.25 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.60 | 38.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 30.60 | 32.90 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.70 | 28.20 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.70 | 23.10 | 125.00 | quote | 1.14 | 0.00 | 0.00 | 0.00 | 2.80 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 18.40 | 130.00 | quote | 0.25 | -0.85 | 1.00 | 0.00 | 0.70 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 13.80 | 135.00 | quote | 1.22 | 0.00 | 0.00 | 0.35 | 1.60 | 2.00 | |
| quote | 9.13 | 0.13 | 2.00 | 6.60 | 9.30 | 8.00 | 140.00 | quote | 0.90 | -4.32 | 3.00 | 0.60 | 2.05 | 7.00 |
| quote | 4.30 | -2.90 | 3.00 | 3.30 | 5.70 | 9.00 | 145.00 | quote | 2.70 | -1.19 | 1.00 | 1.55 | 4.00 | 9.00 |
| 146.38 | Current price as of 1/30/2023 10:25:12 AM | |||||||||||||
| quote | 1.96 | 0.00 | 0.00 | 0.95 | 2.60 | 1.00 | 150.00 | quote | 4.30 | 0.00 | 0.00 | 4.10 | 6.40 | 8.00 |
| quote | 1.23 | 0.11 | 20.00 | 0.15 | 1.20 | 65.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.20 | |
| quote | 1.50 | 0.00 | 0.00 | 0.00 | 0.80 | 2.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 12.80 | 14.80 | |
| quote | 2.00 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 17.30 | 19.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 22.30 | 24.70 | ||
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 29.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 31.40 | 35.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 37.00 | 40.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 41.80 | 45.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 47.00 | 50.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 51.80 | 55.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 57.00 | 60.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 61.70 | 65.90 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 70.80 | 73.90 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.70 | 67.70 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.90 | 62.90 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.70 | 58.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.00 | 53.20 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 46.00 | 48.30 | 100.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.70 | 43.10 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.90 | 37.80 | 110.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.20 | 34.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.90 | 33.20 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 26.00 | 28.20 | 120.00 | quote | 1.80 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.20 | 23.20 | 125.00 | quote | 2.80 | 0.00 | 0.00 | 0.00 | 0.50 | 15.00 | |
| quote | 19.00 | 0.00 | 0.00 | 16.30 | 18.60 | 1.00 | 130.00 | quote | 0.75 | 0.11 | 3.00 | 0.20 | 0.45 | 8.00 |
| quote | 15.05 | 0.00 | 0.00 | 11.90 | 13.90 | 21.00 | 135.00 | quote | 0.87 | -0.09 | 1.00 | 0.00 | 1.75 | 28.00 |
| quote | 7.70 | 0.00 | 0.00 | 8.00 | 9.80 | 26.00 | 140.00 | quote | 1.42 | -0.08 | 1.00 | 1.50 | 2.95 | 20.00 |
| quote | 6.60 | 0.60 | 12.00 | 4.80 | 6.70 | 85.00 | 145.00 | quote | 2.80 | 0.11 | 2.00 | 2.55 | 4.30 | 55.00 |
| 146.38 | Current price as of 1/30/2023 10:25:12 AM | |||||||||||||
| quote | 3.90 | 1.00 | 20.00 | 2.35 | 3.60 | 228.00 | 150.00 | quote | 4.10 | -0.81 | 8.00 | 4.90 | 6.30 | 34.00 |
| quote | 1.39 | 0.00 | 0.00 | 1.05 | 1.80 | 919.00 | 155.00 | quote | 11.05 | 0.00 | 0.00 | 8.30 | 9.90 | 20.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.10 | 0.95 | 32.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 12.90 | 14.80 | |
| quote | 1.40 | 0.00 | 0.00 | 0.00 | 0.55 | 5.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 17.60 | 19.40 | |
| quote | 0.66 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 22.70 | 24.20 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 27.40 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.05 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 32.40 | 35.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 37.50 | 39.90 | ||
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 31.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 42.20 | 44.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 47.40 | 49.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 52.30 | 55.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 62.50 | 64.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 72.50 | 74.30 | ||
Show All |
