Fidelity National Information Services Inc.

NYS: FIS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 21, 2021, 4:16 p.m.

FIS
/zigman2/quotes/207166559/composite

$

124.48

Change

+0.05 +0.04%

Volume

Volume 235,157

Quotes are delayed by 20 min

/zigman2/quotes/207166559/composite

Today's close

$ 124.62

$ 124.43

Change

-0.19 -0.15%

Day low

Day high

$122.90

$124.53

Open

52 week low

52 week high

$114.34

$155.96

Open

OPTION CHAIN FOR FIDELITY NATIONAL INFORMATION SERVICES INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 62.10 66.10 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 57.00 61.80 65.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 52.00 56.80 70.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 47.00 51.90 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 42.00 46.40 80.00 quote 0.16 0.00 0.00 0.00 4.80 3.00
quote 39.28 -2.62 1.00 37.30 40.50 5.00 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 32.10 36.50 90.00 quote 0.30 0.00 0.00 0.00 0.95 2.00
quote 0.00 0.00 0.00 27.10 31.50 95.00 quote 0.48 0.00 0.00 0.00 4.80 41.00
quote 24.05 0.55 1.00 22.80 25.70 7.00 100.00 quote 0.74 0.00 0.00 0.15 4.90 42.00
quote 19.53 -0.27 2.00 18.20 20.20 6.00 105.00 quote 0.40 0.10 5.00 0.30 0.45 208.00
quote 14.85 1.32 1.00 14.10 15.50 41.00 110.00 quote 0.69 0.04 3.00 0.65 0.75 1,601
quote 10.80 2.00 21.00 8.40 11.40 21.00 115.00 quote 1.33 0.23 4.00 0.95 1.45 558.00
quote 6.46 -1.34 2.00 6.50 7.10 230.00 120.00 quote 2.50 0.30 24.00 2.30 2.60 6,994
124.43 Current price as of 10/21/2021 04:02:43 PM
quote 3.70 -0.40 14.00 3.80 4.00 5,709 125.00 quote 4.55 0.15 64.00 4.30 4.60 325.00
quote 1.72 -0.38 99.00 1.80 2.05 2,206 130.00 quote 7.71 0.83 4.00 7.30 7.80 339.00
quote 0.84 -0.31 3.00 0.80 0.95 1,028 135.00 quote 11.70 -7.08 1.00 11.20 12.60 562.00
quote 0.38 -0.12 7.00 0.30 0.50 332.00 140.00 quote 18.98 0.00 0.00 15.70 17.50 257.00
quote 0.20 -0.03 101.00 0.20 0.30 2,541 145.00 quote 25.20 0.00 0.00 20.00 22.40 66.00
quote 0.07 -0.02 1.00 0.05 0.80 134.00 150.00 quote 17.70 0.00 0.00 24.90 27.80 172.00
quote 0.05 0.00 0.00 0.00 0.35 210.00 155.00 quote 11.40 0.00 0.00 29.40 33.00 16.00
quote 0.10 -0.15 632.00 0.00 4.80 688.00 160.00 quote 38.20 0.00 0.00 34.30 37.80 1.00
quote 0.05 -1.20 1.00 0.00 4.80 158.00 165.00 quote 0.00 0.00 0.00 38.60 43.00
quote 0.10 0.00 0.00 0.00 4.80 86.00 170.00 quote 0.00 0.00 0.00 43.40 48.00
quote 0.90 0.00 0.00 0.00 4.80 128.00 175.00 quote 0.00 0.00 0.00 48.80 52.80
quote 0.13 0.00 0.00 0.00 2.00 2.00 180.00 quote 0.00 0.00 0.00 54.10 57.80
quote 0.00 0.00 0.00 0.00 4.80 185.00 quote 0.00 0.00 0.00 58.60 63.00
quote 0.00 0.00 0.00 0.00 4.80 190.00 quote 0.00 0.00 0.00 63.40 68.00
quote 0.00 0.00 0.00 0.00 4.80 195.00 quote 0.00 0.00 0.00 68.40 73.00
quote 0.00 0.00 0.00 0.00 4.80 200.00 quote 0.00 0.00 0.00 73.50 77.80
quote 0.05 0.00 20.00 0.00 4.80 20.00 210.00 quote 0.00 0.00 0.00 84.10 88.00

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.