Bulletin
Investor Alert

Fifth Third Bancorp

NAS: FITB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 7, 2021, 5:57 p.m.

/zigman2/quotes/207561596/composite

$

42.29

Change

-0.06 -0.14%

Volume

Volume 153,253

Quotes are delayed by 20 min

/zigman2/quotes/207561596/composite

Previous close

$ 41.92

$ 42.35

Change

+0.43 +1.03%

Day low

Day high

$40.73

$42.38

Open

52 week low

52 week high

$14.89

$42.38

Open

OPTION CHAIN FOR FIFTH THIRD BANCORP

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 28.30 0.00 0.00 31.80 33.40 1.00 10.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 26.80 30.20 14.00 quote 0.45 0.00 0.00 0.00 0.05 1.00
quote 23.60 0.00 0.00 26.90 28.70 2.00 15.00 quote 0.10 0.00 0.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 25.70 27.80 16.00 quote 0.05 0.00 0.00 0.00 0.20 19.00
quote 5.34 0.00 0.00 24.80 26.50 17.00 quote 0.40 0.00 0.00 0.00 0.20 26.00
quote 0.00 0.00 0.00 22.50 26.20 18.00 quote 0.15 0.00 0.00 0.00 0.20 56.00
quote 18.70 0.00 0.00 23.00 24.50 136.00 19.00 quote 0.10 0.00 0.00 0.00 0.20 116.00
quote 18.40 0.00 0.00 21.80 23.60 2.00 20.00 quote 0.10 0.00 0.00 0.00 0.20 109.00
quote 16.60 0.00 0.00 20.80 22.30 1.00 21.00 quote 0.05 0.00 0.00 0.00 0.25 147.00
quote 15.70 0.00 0.00 19.70 21.50 13.00 22.00 quote 0.19 0.00 0.00 0.00 0.05 217.00
quote 15.05 0.00 0.00 18.80 20.70 1.00 23.00 quote 0.03 0.00 0.00 0.00 0.10 345.00
quote 13.70 0.00 0.00 17.40 19.50 41.00 24.00 quote 0.03 0.00 0.00 0.00 0.35 2,243
quote 17.20 0.92 15.00 17.20 17.50 534.00 25.00 quote 0.01 0.00 0.00 0.00 0.30 249.00
quote 16.10 5.78 1.00 15.80 17.40 8.00 26.00 quote 0.04 0.00 0.00 0.00 0.10 650.00
quote 11.38 0.00 0.00 14.70 16.60 2.00 27.00 quote 0.05 0.00 0.00 0.00 0.10 272.00
quote 13.84 0.18 10.00 14.00 16.00 315.00 28.00 quote 0.10 0.00 0.00 0.00 0.30 284.00
quote 12.80 0.00 0.00 12.70 14.50 20.00 29.00 quote 0.05 0.00 0.00 0.00 0.10 194.00
quote 12.00 0.68 14.00 12.00 12.90 555.00 30.00 quote 0.03 0.00 0.00 0.00 0.25 3,192
quote 11.32 0.42 1.00 10.90 12.50 228.00 31.00 quote 0.15 0.00 0.00 0.00 0.25 164.00
quote 9.40 0.00 0.00 9.90 11.30 277.00 32.00 quote 0.08 0.00 0.00 0.00 0.30 250.00
quote 9.10 0.40 3.00 9.20 10.10 927.00 33.00 quote 0.01 -0.04 4.00 0.00 0.30 224.00
quote 8.00 0.75 3.00 8.00 8.50 648.00 34.00 quote 0.05 0.00 10.00 0.00 0.45 301.00
quote 7.30 0.91 21.00 7.20 7.50 1,525 35.00 quote 0.05 0.00 0.00 0.00 0.30 499.00
quote 6.20 0.60 23.00 6.30 6.50 867.00 36.00 quote 0.05 -0.11 2.00 0.00 0.35 346.00
quote 5.40 0.80 111.00 5.30 5.50 502.00 37.00 quote 0.10 0.00 0.00 0.00 0.30 418.00
quote 4.40 0.75 26.00 4.30 4.50 851.00 38.00 quote 0.09 -0.01 9.00 0.05 0.10 546.00
quote 3.30 0.60 20.00 3.40 3.60 1,100 39.00 quote 0.15 -0.10 4.00 0.10 0.15 454.00
quote 2.45 0.35 11.00 2.50 2.60 1,610 40.00 quote 0.90 0.54 1.00 0.15 0.25 171.00
quote 1.69 0.51 23.00 1.70 1.85 578.00 41.00 quote 0.60 -0.25 10.00 0.35 0.45 108.00
quote 1.10 0.25 226.00 1.10 1.20 1,452 42.00 quote 0.80 -0.50 10.00 0.70 0.85 23.00
42.35 Current price as of 5/07/2021 04:00:00 PM
quote 0.58 0.03 21.00 0.60 0.70 265.00 43.00 quote 2.72 0.00 0.00 1.20 1.35 1.00
quote 0.30 0.04 13.00 0.30 0.40 59.00 44.00 quote 2.45 0.00 0.00 1.90 2.05 3.00
quote 0.15 0.05 7.00 0.10 0.20 67.00 45.00 quote 3.45 0.15 1.00 2.60 2.90 3.00
quote 0.10 0.00 0.00 0.00 1.05 2.00 46.00 quote 0.00 0.00 0.00 3.60 3.80
quote 0.10 0.00 0.00 0.00 0.30 5.00 47.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.00 0.00 0.00 0.00 0.30 48.00 quote 0.00 0.00 0.00 5.50 5.90
quote 0.00 0.00 0.00 0.00 0.80 49.00 quote 0.00 0.00 0.00 6.20 7.30

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.