OPTION CHAIN FOR 1-800-FLOWERS.COM INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 7.60 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.60 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.90 | 5.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.65 | 4.00 | 6.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.35 | 3.00 | 7.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 101.00 | |
| quote | 2.00 | 0.00 | 0.00 | 1.20 | 2.30 | 1.00 | 8.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 225.00 |
| quote | 0.85 | -0.07 | 4.00 | 0.70 | 0.85 | 4.00 | 9.00 | quote | 0.21 | -0.06 | 3.00 | 0.15 | 0.25 | 456.00 |
| 9.59 | Current price as of 7/06/2022 04:00:00 PM | |||||||||||||
| quote | 0.20 | -0.0100 | 21.00 | 0.20 | 0.25 | 69.00 | 10.00 | quote | 0.60 | -0.24 | 1.00 | 0.55 | 0.65 | 7,069 |
| quote | 0.08 | -0.02 | 148.00 | 0.00 | 0.15 | 347.00 | 11.00 | quote | 0.68 | 0.00 | 0.00 | 0.95 | 1.90 | 6.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 163.00 | 12.00 | quote | 2.00 | 0.00 | 0.00 | 1.55 | 2.95 | 17.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 28.00 | 13.00 | quote | 3.00 | 0.00 | 0.00 | 2.70 | 4.90 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.90 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 17.00 | quote | 7.53 | 0.00 | 0.00 | 6.20 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 9.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 9.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 20.00 | quote | 9.50 | 0.00 | 0.00 | 9.20 | 11.30 | 4.00 | |
Show All |
