Bulletin
Investor Alert

New York Markets Close in:

First Republic Bank

NYS: FRC

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 18, 2022, 9:41 a.m.

FRC
/zigman2/quotes/200683073/composite

$

188.39

Change

-3.67 -1.91%

Volume

Volume 11,103

Real time quotes

/zigman2/quotes/200683073/composite

Previous close

$ 192.06

$ 188.39

Change

-3.67 -1.91%

Day low

Day high

$188.31

$192.11

Open

52 week low

52 week high

$143.60

$222.86

Open

OPTION CHAIN FOR FIRST REPUBLIC BANK

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 110.00 quote 0.10 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.00 115.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 120.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 125.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 130.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 135.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 140.00 quote 0.00 0.00 0.00 0.00 0.00
quote 58.90 0.00 0.00 0.00 0.00 1.00 145.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 150.00 quote 0.20 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.00 0.00 155.00 quote 0.05 0.00 0.00 0.00 0.00 1.00
quote 43.50 0.00 0.00 0.00 0.00 26.00 160.00 quote 0.40 0.00 0.00 0.00 0.00 4.00
quote 36.30 0.00 0.00 0.00 0.00 7.00 165.00 quote 2.65 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.00 170.00 quote 0.87 0.00 0.00 0.00 0.00 133.00
quote 0.00 0.00 0.00 0.00 0.00 175.00 quote 0.30 0.00 0.00 0.00 0.00 38.00
quote 23.62 0.00 0.00 0.00 0.00 4.00 180.00 quote 0.82 0.00 0.00 0.00 0.00 109.00
quote 7.80 0.00 0.00 0.00 0.00 1.00 185.00 quote 0.60 0.00 0.00 0.00 0.00 135.00
188.39 Current price as of 1/18/2022 09:41:13 AM
quote 3.60 0.00 0.00 0.00 0.00 23.00 190.00 quote 2.45 0.00 0.00 0.00 0.00 64.00
quote 1.50 0.00 0.00 0.00 0.00 15.00 195.00 quote 5.09 0.00 0.00 0.00 0.00 70.00
quote 0.40 0.00 0.00 0.00 0.00 87.00 200.00 quote 9.16 0.00 0.00 0.00 0.00 137.00
quote 0.10 0.00 0.00 0.00 0.00 272.00 210.00 quote 18.20 0.00 0.00 0.00 0.00 127.00
quote 0.05 0.00 0.00 0.00 0.00 496.00 220.00 quote 13.00 0.00 0.00 0.00 0.00 2.00
quote 0.15 0.00 0.00 0.00 0.00 14.00 230.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.30 0.00 0.00 0.00 0.00 3.00 240.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.48 0.00 0.00 0.00 0.00 1.00 250.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 260.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 270.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 280.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 290.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 300.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 310.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 320.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 330.00 quote 0.00 0.00 0.00 0.00 0.00

February, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.