OPTION CHAIN FOR FIRST REPUBLIC BANK
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 58.90 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| quote | 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 160.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 |
| quote | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 165.00 | quote | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | quote | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | |
| quote | 23.62 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 180.00 | quote | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 |
| quote | 7.80 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 185.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 |
| 188.39 | Current price as of 1/18/2022 09:41:13 AM | |||||||||||||
| quote | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 190.00 | quote | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 |
| quote | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 195.00 | quote | 5.09 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 200.00 | quote | 9.16 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 210.00 | quote | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 220.00 | quote | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
Show All |
