Freshworks Inc. Cl A

NAS: FRSH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 1, 2021, 7:54 p.m.

/zigman2/quotes/229432462/composite

$

31.59

Change

+0.98 +2.40%

Volume

Volume 5,011

Quotes are delayed by 20 min

/zigman2/quotes/229432462/composite

Previous close

$ 35.22

$ 30.85

Change

-4.37 -12.41%

Day low

Day high

$30.84

$36.00

Open

52 week low

52 week high

$30.84

$53.36

Open

OPTION CHAIN FOR FRESHWORKS INC. CL A

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.70 13.10 20.00 quote 0.00 0.00 0.00 0.00 0.85
quote 15.10 0.00 0.00 8.30 10.20 3.00 22.50 quote 0.19 0.00 0.00 0.10 0.30 22.00
quote 8.06 0.00 1.00 5.80 6.50 25.00 quote 0.25 -0.10 10.00 0.25 0.40 31.00
quote 3.90 -1.90 11.00 2.30 2.75 52.00 30.00 quote 1.35 0.90 6.00 1.35 1.60 454.00
30.85 Current price as of 12/01/2021 04:00:01 PM
quote 0.72 -1.48 127.00 0.60 0.75 272.00 35.00 quote 4.00 2.08 27.00 4.60 4.90 1,064
quote 0.20 -0.56 105.00 0.10 0.25 397.00 40.00 quote 8.72 3.55 21.00 8.90 9.40 1,433
quote 0.10 -0.11 81.00 0.00 0.15 608.00 45.00 quote 7.70 0.00 0.00 13.60 14.50 230.00
quote 0.08 -0.04 2.00 0.05 0.10 1,471 50.00 quote 11.67 0.00 0.00 18.30 20.60 12.00
quote 0.10 0.00 3.00 0.05 0.20 317.00 55.00 quote 16.70 0.00 0.00 23.60 24.40 8.00
quote 0.10 0.00 1.00 0.05 0.40 210.00 60.00 quote 21.55 0.00 0.00 28.30 30.80 4.00
quote 0.10 0.00 10.00 0.00 0.20 905.00 65.00 quote 22.10 0.00 0.00 33.30 34.90 1.00

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

December, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.