Bulletin
Investor Alert

First Solar Inc.

NAS: FSLR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 7, 2021, 7:58 p.m.

/zigman2/quotes/209356097/composite

$

74.68

Change

+0.06 +0.08%

Volume

Volume 18,793

Quotes are delayed by 20 min

/zigman2/quotes/209356097/composite

Previous close

$ 73.63

$ 74.62

Change

+0.99 +1.34%

Day low

Day high

$73.79

$76.33

Open

52 week low

52 week high

$37.93

$112.50

Open

OPTION CHAIN FOR FIRST SOLAR INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.90 35.25 40.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 28.05 31.45 45.00 quote 0.00 0.00 0.00 0.00 0.37
quote 0.00 0.00 0.00 23.05 26.00 50.00 quote 0.00 0.00 0.00 0.00 0.56
quote 0.00 0.00 0.00 17.90 21.25 55.00 quote 0.04 0.00 0.00 0.00 0.73 1.00
quote 12.30 0.00 4.00 13.10 16.20 4.00 60.00 quote 0.07 -0.02 11.00 0.01 0.31 30.00
quote 10.50 -9.65 20.00 8.05 9.90 20.00 65.00 quote 0.05 -0.19 6.00 0.06 0.08 175.00
quote 4.70 1.45 92.00 4.80 5.05 36.00 70.00 quote 0.28 -0.72 31.00 0.26 0.32 188.00
quote 2.99 0.16 14.00 3.15 3.35 24.00 72.00 quote 0.66 -1.16 175.00 0.59 0.64 190.00
quote 2.45 0.17 32.00 2.47 2.63 99.00 73.00 quote 0.99 -0.83 132.00 0.86 0.93 97.00
quote 1.94 0.19 40.00 1.84 1.98 72.00 74.00 quote 1.35 -1.75 430.00 1.24 1.31 260.00
74.62 Current price as of 5/07/2021 04:00:00 PM
quote 1.41 0.08 401.00 1.37 1.48 248.00 75.00 quote 1.80 -1.41 65.00 1.71 1.83 189.00
quote 1.00 0.05 525.00 0.98 1.08 115.00 76.00 quote 2.41 -0.94 106.00 2.33 2.43 69.00
quote 0.83 0.05 20.00 0.83 0.90 87.00 76.50 quote 2.72 -2.10 6.00 2.66 2.79 63.00
quote 0.62 -0.08 192.00 0.69 0.76 224.00 77.00 quote 3.50 -1.72 18.00 3.00 3.20 47.00
quote 0.59 0.02 90.00 0.58 0.64 154.00 77.50 quote 3.00 -0.70 2.00 3.25 3.65 51.00
quote 0.48 0.01 106.00 0.48 0.55 103.00 78.00 quote 3.59 -2.00 13.00 3.75 3.95 73.00
quote 0.34 0.09 175.00 0.34 0.39 178.00 79.00 quote 4.12 -0.73 5.00 4.60 4.85 29.00
quote 0.24 0.0100 110.00 0.21 0.28 262.00 80.00 quote 5.66 -1.62 56.00 5.50 5.80 139.00
quote 0.21 -0.02 3.00 0.20 0.25 17.00 80.50 quote 7.67 5.37 3.00 5.95 6.55 14.00
quote 0.18 -0.04 51.00 0.18 0.21 44.00 81.00 quote 6.40 -1.75 11.00 6.40 6.95 30.00
quote 0.17 0.01 13.00 0.14 0.17 249.00 82.00 quote 8.72 0.47 10.00 7.40 7.90 33.00
quote 0.25 0.12 9.00 0.12 0.14 263.00 82.50 quote 6.87 4.64 4.00 6.60 8.85 2.00
quote 0.12 0.00 15.00 0.11 0.13 50.00 83.00 quote 10.05 3.70 5.00 8.20 8.90 14.00
quote 0.37 0.00 8.00 0.09 0.12 8.00 83.50 quote 1.86 0.00 0.00 8.85 9.25 11.00
quote 0.09 -0.10 9.00 0.08 0.11 44.00 84.00 quote 8.89 -0.89 1.00 7.85 10.25 3.00
quote 0.09 0.02 1.00 0.07 0.10 15.00 84.50 quote 12.45 10.28 7.00 8.20 11.75 9.00
quote 0.08 -0.02 17.00 0.07 0.09 160.00 85.00 quote 10.95 -0.70 9.00 10.25 10.75 28.00
quote 0.14 -0.16 20.00 0.00 0.11 21.00 85.50 quote 7.83 5.61 2.00 10.40 11.85 12.00
quote 0.08 0.01 6.00 0.06 0.08 40.00 86.00 quote 11.35 -2.37 9.00 10.10 12.20 5.00
quote 0.08 -1.13 5.00 0.00 0.10 41.00 86.50 quote 5.70 2.35 2.00 10.80 13.10 3.00
quote 0.05 -0.04 1.00 0.05 0.07 70.00 87.00 quote 11.60 -1.75 1.00 12.20 12.80 13.00
quote 0.21 -0.16 2.00 0.00 0.08 14.00 87.50 quote 12.70 1.14 4.00 11.00 14.90 10.00
quote 0.07 -0.08 3.00 0.03 0.06 43.00 88.00 quote 15.62 2.12 1.00 12.75 13.95 7.00
quote 0.06 -0.37 1.00 0.01 0.05 50.00 88.50 quote 9.40 5.65 1.00 13.10 14.95 2.00
quote 0.08 -0.02 3.00 0.00 0.05 74.00 89.00 quote 14.40 2.10 1.00 13.75 15.40 29.00
quote 3.75 0.00 0.00 0.00 0.05 36.00 89.50 quote 15.95 11.60 1.00 14.05 15.75 5.00
quote 0.03 -0.01 207.00 0.03 0.05 112.00 90.00 quote 15.52 -1.22 1.00 15.15 15.80 11.00
quote 2.58 0.00 0.00 0.01 0.05 25.00 90.50 quote 4.55 0.00 0.00 15.05 17.15 3.00
quote 0.03 -0.40 10.00 0.03 0.07 11.00 91.00 quote 18.65 13.05 5.00 16.00 16.80 11.00
quote 0.04 0.00 1.00 0.00 0.08 1.00 91.50 quote 0.00 0.00 0.00 15.00 18.10
quote 0.09 -0.05 1.00 0.00 0.17 20.00 92.00 quote 15.00 -0.50 1.00 16.95 17.90 11.00
quote 2.64 0.00 0.00 0.00 0.06 14.00 92.50 quote 0.00 0.00 0.00 16.70 19.75
quote 0.59 -2.60 1.00 0.00 0.27 10.00 93.00 quote 19.66 7.30 20.00 17.80 19.25 22.00
quote 0.02 -2.24 17.00 0.02 0.07 8.00 93.50 quote 0.00 0.00 0.00 16.85 20.65
quote 2.11 0.00 0.00 0.01 0.15 8.00 94.00 quote 0.00 0.00 0.00 17.65 21.05
quote 0.10 0.07 3.00 0.00 0.25 50.00 95.00 quote 22.00 5.30 3.00 19.05 22.20 3.00
quote 0.40 -0.67 1.00 0.00 1.16 1.00 96.00 quote 0.00 0.00 0.00 20.05 23.00
quote 0.01 -0.06 1.00 0.00 0.10 73.00 100.00 quote 25.94 0.00 1.00 23.70 27.35 1.00
quote 0.04 -0.47 40.00 0.00 0.19 70.00 105.00 quote 0.00 0.00 0.00 28.55 32.40
quote 0.79 0.40 40.00 0.00 0.09 82.00 110.00 quote 0.00 0.00 0.00 33.35 37.35
quote 0.00 0.00 0.00 0.00 1.27 115.00 quote 0.00 0.00 0.00 38.30 43.00
quote 0.00 0.00 0.00 0.00 0.50 120.00 quote 0.00 0.00 0.00 43.25 47.85
quote 0.00 0.00 0.00 0.00 1.27 125.00 quote 0.00 0.00 0.00 48.40 53.00
quote 0.00 0.00 0.00 0.00 0.11 130.00 quote 0.00 0.00 0.00 54.80 56.70
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.85 38.45 37.50 quote 0.06 0.00 5.00 0.00 0.22 5.00
quote 33.85 0.00 0.00 32.90 36.75 3.00 40.00 quote 0.01 0.00 0.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 30.15 34.20 42.50 quote 0.06 0.00 0.00 0.00 0.49 5.00
quote 40.46 0.00 0.00 28.00 30.80 1.00 45.00 quote 0.13 0.07 6.00 0.00 0.23 10.00
quote 35.10 0.00 0.00 25.60 28.45 1.00 47.50 quote 0.12 0.06 11.00 0.00 0.25 29.00
quote 37.50 0.00 0.00 23.95 25.10 11.00 50.00 quote 0.05 0.00 0.00 0.00 0.17 18.00
quote 18.70 -13.90 4.00 17.90 21.55 10.00 55.00 quote 0.04 -0.03 4.00 0.02 0.21 508.00
quote 0.00 0.00 0.00 16.10 18.40 57.50 quote 0.20 0.00 3.00 0.02 0.26 3.00
quote 15.10 -2.30 6.00 14.40 15.65 15.00 60.00 quote 0.08 -0.12 2.00 0.05 0.14 100.00
quote 27.45 0.00 0.00 11.55 13.60 2.00 62.50 quote 0.07 -0.19 1.00 0.07 0.19 5.00
quote 10.96 3.07 1.00 9.65 10.00 14.00 65.00 quote 0.22 -0.18 45.00 0.17 0.22 1,402
quote 7.80 0.00 4.00 7.40 7.85 67.50 quote 0.37 -0.40 5.00 0.34 0.40 211.00
quote 5.15 0.25 3.00 5.30 5.50 606.00 70.00 quote 0.81 -0.41 29.00 0.73 0.78 632.00
quote 4.00 0.89 1.00 3.85 4.00 49.00 72.00 quote 1.47 -0.45 22.00 1.24 1.32 185.00
quote 3.40 0.64 3.00 3.50 3.65 28.00 72.50 quote 1.55 -1.07 21.00 1.40 1.52 360.00
quote 2.87 -0.48 32.00 3.20 3.35 29.00 73.00 quote 1.74 -0.63 37.00 1.60 1.69 198.00
quote 2.60 0.12 43.00 2.67 2.77 101.00 74.00 quote 2.31 -0.56 24.00 2.02 2.15 205.00
74.62 Current price as of 5/07/2021 04:00:00 PM
quote 2.17 0.11 99.00 2.18 2.31 309.00 75.00 quote 2.63 -0.88 24.00 2.52 2.70 664.00
quote 1.72 -0.14 60.00 1.97 2.06 39.00 75.50 quote 2.85 -1.15 17.00 2.80 2.92 111.00
quote 1.69 0.17 51.00 1.75 1.87 123.00 76.00 quote 3.30 -1.60 44.00 3.05 3.20 149.00
quote 1.58 0.22 57.00 1.58 1.64 81.00 76.50 quote 2.92 -1.68 44.00 3.35 3.55 85.00
quote 1.39 0.43 16.00 1.40 1.50 192.00 77.00 quote 3.75 -1.14 1.00 3.70 3.85 135.00
quote 1.05 -0.29 10.00 1.21 1.33 125.00 77.50 quote 4.17 -1.53 15.00 4.05 4.20 380.00
quote 0.95 -0.01 75.00 1.10 1.16 100.00 78.00 quote 4.25 -1.20 4.00 4.35 4.55 265.00
quote 0.98 0.11 98.00 0.98 1.04 121.00 78.50 quote 5.25 -0.30 2.00 4.75 4.95 180.00
quote 0.79 0.22 28.00 0.85 0.93 774.00 79.00 quote 7.25 0.93 1.00 5.15 5.35 114.00
quote 0.68 0.02 22.00 0.77 0.82 157.00 79.50 quote 5.10 -0.05 4.00 5.55 5.75 79.00
quote 0.66 -0.03 200.00 0.68 0.73 3,976 80.00 quote 5.65 -1.35 10.00 5.95 6.15 4,101
quote 0.56 -0.13 13.00 0.57 0.67 73.00 80.50 quote 7.65 2.80 10.00 6.25 6.55 42.00
quote 0.65 0.17 11.00 0.51 0.61 821.00 81.00 quote 7.35 -0.45 1.00 6.80 7.05 26.00
quote 0.52 0.08 21.00 0.48 0.52 31.00 81.50 quote 9.35 3.10 1.00 7.15 7.50 75.00
quote 0.42 0.12 27.00 0.43 0.47 132.00 82.00 quote 7.66 -0.94 5.00 7.45 7.90 63.00
quote 0.35 0.00 87.00 0.38 0.43 249.00 82.50 quote 7.50 -1.55 1.00 8.15 8.40 303.00
quote 0.41 0.16 35.00 0.34 0.37 1,587 83.00 quote 9.35 -0.75 5.00 8.55 9.15 98.00
quote 0.29 -0.01 35.00 0.30 0.34 150.00 83.50 quote 5.95 3.55 5.00 9.05 9.30 94.00
quote 0.39 -0.03 31.00 0.27 0.31 122.00 84.00 quote 10.80 3.13 1.00 8.15 10.90 108.00
quote 0.27 0.03 3.00 0.25 0.28 32.00 84.50 quote 6.60 3.62 1.00 9.05 10.25 147.00
quote 0.22 -0.03 58.00 0.22 0.25 441.00 85.00 quote 9.48 -3.45 6.00 10.45 10.95 286.00
quote 0.20 -0.08 53.00 0.17 0.21 117.00 86.00 quote 11.75 -0.89 4.00 11.40 11.70 227.00
quote 0.24 -0.02 34.00 0.15 0.18 174.00 87.00 quote 14.60 3.90 1.00 12.35 12.90 165.00
quote 0.14 -0.03 2.00 0.13 0.16 282.00 87.50 quote 14.75 3.39 1.00 12.65 13.45 211.00
quote 0.14 -0.04 4.00 0.10 0.15 102.00 88.00 quote 12.45 -2.80 1.00 13.20 13.65 139.00
quote 0.08 -0.04 1.00 0.05 0.14 243.00 89.00 quote 13.35 2.70 1.00 14.25 14.60 261.00
quote 0.11 0.02 47.00 0.09 0.11 2,297 90.00 quote 15.90 -1.40 2.00 15.35 15.80 345.00
quote 0.15 0.00 6.00 0.07 0.10 6.00 91.00 quote 0.00 0.00 0.00 15.80 17.85
quote 0.12 -0.01 5.00 0.06 0.13 5.00 92.00 quote 0.00 0.00 0.00 16.30 18.85
quote 0.07 -0.01 8.00 0.06 0.08 712.00 92.50 quote 13.95 7.25 1.00 17.80 18.30 134.00
quote 0.00 0.00 0.00 0.05 0.08 1.00 93.00 quote 0.00 0.00 0.00 17.50 19.60
quote 0.00 0.00 0.00 0.04 0.07 94.00 quote 0.00 0.00 0.00 18.50 20.30
quote 0.05 0.01 3.00 0.04 0.06 938.00 95.00 quote 21.70 -0.15 4.00 20.00 20.50 171.00
quote 0.06 -0.36 23.00 0.03 0.09 23.00 96.00 quote 0.00 0.00 0.00 19.75 22.60
quote 0.07 0.00 2.00 0.02 0.05 281.00 97.50 quote 11.00 0.00 0.00 22.75 23.60 94.00
quote 0.03 0.00 33.00 0.03 0.04 1,086 100.00 quote 24.72 2.57 14.00 24.90 26.20 55.00
quote 0.01 -0.01 15.00 0.00 0.01 2,140 105.00 quote 31.15 14.25 1.00 28.75 32.20 11.00
quote 0.02 -0.01 3.00 0.00 0.03 254.00 110.00 quote 33.20 0.00 0.00 35.00 35.95 13.00
quote 0.26 0.00 0.00 0.00 0.07 38.00 115.00 quote 27.40 0.00 0.00 39.85 41.45 13.00
quote 0.10 0.00 0.00 0.00 0.05 52.00 120.00 quote 39.55 0.00 0.00 43.40 48.00 19.00
quote 0.02 0.00 0.00 0.00 0.03 42.00 125.00 quote 0.00 0.00 0.00 48.25 53.00
quote 0.06 0.00 0.00 0.00 0.16 7.00 130.00 quote 0.00 0.00 0.00 53.55 58.00
quote 0.09 0.00 0.00 0.00 0.25 21.00 135.00 quote 0.00 0.00 0.00 58.55 63.00
quote 1.00 0.00 0.00 0.00 0.14 4.00 140.00 quote 0.00 0.00 0.00 64.90 66.35
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.45 35.50 40.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 27.70 31.50 45.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 22.90 26.40 50.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 18.20 20.75 55.00 quote 0.00 0.00 0.00 0.02 0.19
quote 18.25 0.00 3.00 13.40 15.95 3.00 60.00 quote 0.18 0.00 4.00 0.07 0.27 7.00
quote 10.35 2.03 1.00 9.80 10.30 1.00 65.00 quote 0.43 -0.20 5.00 0.34 0.52 49.00
quote 68.00 quote
quote 68.50 quote
quote 69.00 quote 4.00
quote 5.62 0.00 1.00 4.95 6.70 1.00 70.00 quote 0.99 -0.68 1.00 1.11 1.38 181.00
quote 71.00 quote
quote 3.15 -1.14 1.00 4.30 4.50 10.00 72.00 quote 2.61 0.60 12.00 1.70 1.87 14.00
quote 3.50 0.00 1.00 3.75 3.90 1.00 73.00 quote 2.95 0.23 2.00 2.05 2.39 63.00
quote 3.15 0.00 1.00 3.15 3.35 1.00 74.00 quote 3.35 0.40 4.00 2.47 2.75 15.00
74.62 Current price as of 5/07/2021 04:00:00 PM
quote 3.30 1.40 21.00 2.36 2.93 39.00 75.00 quote 4.10 -0.40 10.00 2.77 3.20 69.00
quote 2.80 -0.25 2.00 2.33 2.80 5.00 75.50 quote 3.90 2.15 5.00 3.30 3.50 5.00
quote 2.35 0.54 16.00 2.20 2.55 15.00 76.00 quote 5.57 2.02 4.00 3.60 3.80 13.00
quote 1.53 -1.72 6.00 1.83 2.58 13.00 76.50 quote 3.25 2.45 2.00 3.90 4.30 6.00
quote 1.52 -0.27 1.00 1.80 2.16 8.00 77.00 quote 5.19 0.39 2.00 3.95 4.40 17.00
quote 1.69 -0.16 1.00 1.55 2.00 9.00 77.50 quote 6.66 0.76 1.00 4.55 4.75 30.00
quote 1.37 -1.65 2.00 1.37 1.82 7.00 78.00 quote 5.15 -0.95 1.00 4.85 5.10 13.00
quote 1.26 -2.24 4.00 1.11 1.67 13.00 78.50 quote 4.20 0.11 1.00 5.25 5.50 8.00
quote 1.80 0.77 5.00 1.18 1.52 8.00 79.00 quote 6.70 2.35 1.00 5.50 5.90 27.00
quote 1.08 -0.31 4.00 1.09 1.46 26.00 79.50 quote 7.20 2.60 1.00 5.75 6.30 36.00
quote 1.38 0.56 3.00 1.05 1.19 77.00 80.00 quote 6.50 -1.65 2.00 6.15 6.75 58.00
quote 1.07 0.23 5.00 0.91 1.17 13.00 80.50 quote 5.30 0.00 0.00 5.35 8.65 1.00
quote 0.99 0.17 1.00 0.86 0.99 21.00 81.00 quote 1.78 0.00 0.00 7.05 7.45 13.00
quote 1.11 0.47 2.00 0.71 1.10 22.00 81.50 quote 5.85 0.00 0.00 7.40 7.90 12.00
quote 0.93 0.14 1.00 0.70 1.10 10.00 82.00 quote 10.56 1.96 1.00 7.20 9.55 4.00
quote 0.74 0.12 2.00 0.54 0.78 31.00 82.50 quote 9.81 3.00 40.00 8.35 8.70 41.00
quote 0.81 0.34 1.00 0.51 0.70 6.00 83.00 quote 2.55 0.00 0.00 8.80 9.15 9.00
quote 0.61 0.10 12.00 0.52 0.69 5.00 83.50 quote 2.64 0.00 0.00 8.00 11.00 1.00
quote 0.58 0.03 1.00 0.44 0.58 18.00 84.00 quote 7.82 0.00 3.00 8.15 11.60 3.00
quote 0.42 -0.08 11.00 0.42 0.53 7.00 84.50 quote 3.40 0.00 0.00 8.95 12.10 5.00
quote 0.33 -0.33 1.00 0.35 0.74 33.00 85.00 quote 9.73 -2.51 4.00 10.50 11.10 2.00
quote 0.42 0.00 19.00 0.34 0.60 2.00 85.50 quote 12.10 8.60 1.00 9.75 12.90 8.00
quote 0.32 -0.29 1.00 0.31 0.44 6.00 86.00 quote 11.73 -1.19 5.00 10.25 13.25 5.00
quote 0.41 -0.21 1.00 0.19 0.45 11.00 86.50 quote 3.80 0.00 0.00 10.35 14.05 9.00
quote 1.96 -3.44 37.00 0.18 0.54 21.00 87.00 quote 13.84 2.79 4.00 12.25 13.55 9.00
quote 0.17 -0.13 5.00 0.22 0.31 18.00 88.00 quote 5.00 0.00 0.00 11.80 15.40 1.00
quote 0.42 -0.55 1.00 0.21 0.28 2.00 88.50 quote 4.90 0.00 0.00 12.45 15.65 5.00
quote 0.18 -0.07 1.00 0.16 0.27 14.00 89.00 quote 5.00 0.00 0.00 13.65 16.40 9.00
quote 0.20 -0.14 1.00 0.12 0.23 129.00 90.00 quote 11.82 6.42 15.00 15.10 16.40 22.00
quote 0.16 0.00 5.00 0.08 0.36 91.00 quote 0.00 0.00 0.00 14.95 18.30
quote 0.00 0.00 0.00 0.08 0.45 91.50 quote 0.00 0.00 0.00 15.20 18.95
quote 0.00 0.00 0.00 0.11 0.48 92.00 quote 0.00 0.00 0.00 15.95 19.05
quote 0.00 0.00 0.00 0.09 0.46 92.50 quote 0.00 0.00 0.00 16.15 19.65
quote 0.00 0.00 0.00 0.04 0.53 93.00 quote 0.00 0.00 0.00 16.65 20.40
quote 0.00 0.00 0.00 0.01 0.52 93.50 quote 0.00 0.00 0.00 17.10 20.75
quote 0.00 0.00 0.00 0.03 0.52 94.00 quote 0.00 0.00 0.00 17.80 20.90
quote 0.20 0.00 2.00 0.02 0.20 26.00 95.00 quote 18.85 0.00 8.00 18.85 22.35 8.00
quote 0.20 0.00 1.00 0.02 0.18 1.00 96.00 quote 0.00 0.00 0.00 19.95 23.05
quote 0.11 -0.02 1.00 0.00 0.41 245.00 100.00 quote 0.00 0.00 0.00 23.55 27.35
quote 0.13 -0.80 13.00 0.00 0.41 23.00 105.00 quote 32.86 1.86 3.00 28.70 32.20 3.00
quote 0.07 0.06 1.00 0.00 0.11 4.00 110.00 quote 0.00 0.00 0.00 33.50 37.40
quote 0.53 0.00 0.00 0.00 0.53 1.00 115.00 quote 0.00 0.00 0.00 38.45 43.00
quote 0.00 0.00 0.00 0.00 0.67 120.00 quote 0.00 0.00 0.00 43.50 48.00
quote 0.00 0.00 0.00 0.00 0.68 125.00 quote 0.00 0.00 0.00 48.25 52.95
quote 0.00 0.00 0.00 0.00 0.29 130.00 quote 0.00 0.00 0.00 54.85 56.55

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.