OPTION CHAIN FOR FRONTDOOR INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.80 | 18.10 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.20 | 15.90 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.30 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.40 | 22.50 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 1.00 | 10.00 | |
| quote | 7.70 | -0.15 | 1.00 | 6.20 | 6.50 | 1.00 | 25.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.05 | 13.00 |
| quote | 1.65 | -1.25 | 1.00 | 0.90 | 1.75 | 7.00 | 30.00 | quote | 0.42 | 0.00 | 0.00 | 0.15 | 0.45 | 6.00 |
| 31.12 | Current price as of 9/20/2023 04:00:00 PM | |||||||||||||
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.10 | 541.00 | 35.00 | quote | 2.82 | 0.75 | 2.00 | 3.80 | 4.00 | 29.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 391.00 | 40.00 | quote | 3.50 | 0.00 | 0.00 | 8.80 | 9.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 13.10 | 14.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 17.70 | 20.30 | ||
Show All |
