Bulletin
Investor Alert

Fortinet Inc.

NAS: FTNT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:56 p.m.

/zigman2/quotes/205733290/composite

$

336.00

Change

+0.71 +0.21%

Volume

Volume 13,774

Quotes are delayed by 20 min

/zigman2/quotes/205733290/composite

Previous close

$ 334.34

$ 335.29

Change

+0.95 +0.28%

Day low

Day high

$331.30

$338.82

Open

52 week low

52 week high

$106.75

$338.82

Open

OPTION CHAIN FOR FORTINET INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 188.20 193.00 145.00 quote 0.15 0.00 0.00 0.00 0.15 16.00
quote 0.00 0.00 0.00 183.30 187.90 150.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 178.30 183.00 155.00 quote 0.35 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 173.20 177.90 160.00 quote 0.25 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 168.20 172.90 165.00 quote 0.13 0.00 0.00 0.00 0.55 2.00
quote 0.00 0.00 0.00 163.20 168.00 170.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 158.40 163.00 175.00 quote 0.00 0.00 0.00 0.00 0.30
quote 151.23 0.00 0.00 153.30 157.80 5.00 180.00 quote 0.55 0.00 0.00 0.00 4.70 1.00
quote 146.28 0.00 0.00 148.30 152.70 4.00 185.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 143.30 148.00 190.00 quote 0.15 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 138.50 142.40 195.00 quote 0.15 0.00 0.00 0.00 4.70 1.00
quote 115.37 0.00 0.00 133.50 138.00 3.00 200.00 quote 0.43 0.00 0.00 0.00 4.40 46.00
quote 0.00 0.00 0.00 123.50 127.90 210.00 quote 0.20 0.00 0.00 0.00 0.55 1.00
quote 80.63 0.00 0.00 113.50 118.00 8.00 220.00 quote 0.25 0.00 0.00 0.05 0.30 243.00
quote 0.00 0.00 0.00 103.90 107.90 230.00 quote 0.90 0.00 0.00 0.00 1.45 25.00
quote 74.10 0.00 0.00 93.80 98.20 12.00 240.00 quote 0.45 0.05 12.00 0.20 0.65 94.00
quote 56.80 0.00 0.00 84.00 88.20 4.00 250.00 quote 0.70 0.00 20.00 0.45 0.70 381.00
quote 56.73 0.00 0.00 74.50 78.20 18.00 260.00 quote 0.75 -0.10 7.00 0.65 0.90 291.00
quote 65.79 1.00 13.00 66.10 67.50 584.00 270.00 quote 1.10 -0.25 1.00 0.95 1.20 178.00
quote 56.82 0.24 6.00 56.10 58.00 101.00 280.00 quote 1.65 -0.06 127.00 1.45 1.75 428.00
quote 47.18 0.86 14.00 47.30 48.50 553.00 290.00 quote 2.43 -0.26 65.00 2.20 2.50 299.00
quote 39.20 1.20 23.00 37.30 39.70 282.00 300.00 quote 3.40 -0.60 145.00 3.40 3.80 403.00
quote 29.60 -0.36 9.00 30.50 31.60 238.00 310.00 quote 5.40 -0.50 17.00 5.20 5.70 360.00
quote 23.80 1.16 45.00 23.40 24.30 443.00 320.00 quote 8.50 -0.70 8.00 7.80 8.40 234.00
quote 17.10 0.60 63.00 17.20 17.80 412.00 330.00 quote 12.10 -0.90 26.00 11.60 12.50 158.00
335.29 Current price as of 10/22/2021 04:00:00 PM
quote 12.48 0.90 91.00 12.10 12.70 777.00 340.00 quote 16.90 -1.80 7.00 16.40 17.30 85.00
quote 8.58 0.27 50.00 8.20 8.80 408.00 350.00 quote 30.75 0.00 0.00 22.40 23.20 10.00
quote 5.27 -0.23 5.00 5.40 5.90 190.00 360.00 quote 31.00 1.10 4.00 29.60 30.50 2.00
quote 3.70 0.25 8.00 3.40 3.80 198.00 370.00 quote 38.80 -7.00 2.00 37.00 38.60 2.00
quote 2.30 0.11 15.00 2.20 2.55 159.00 380.00 quote 47.50 -3.50 1.00 45.80 47.30
quote 1.35 0.00 0.00 1.35 1.85 79.00 390.00 quote 0.00 0.00 0.00 53.90 58.10
quote 0.80 -0.10 4.00 0.80 1.20 43.00 400.00 quote 91.80 0.00 0.00 63.60 67.60 3.00
quote 0.00 0.00 0.00 0.05 1.50 410.00 quote 0.00 0.00 0.00 73.10 77.20
quote 0.70 0.00 0.00 0.05 0.80 3.00 420.00 quote 0.00 0.00 0.00 83.20 87.00
quote 0.00 0.00 0.00 0.05 0.55 430.00 quote 0.00 0.00 0.00 92.50 96.70
quote 0.04 0.00 0.00 0.00 1.50 2.00 440.00 quote 0.00 0.00 0.00 102.50 106.80
quote 0.20 0.00 5.00 0.00 0.25 128.00 450.00 quote 0.00 0.00 0.00 112.50 116.30
quote 0.00 0.00 0.00 0.00 3.10 460.00 quote 0.00 0.00 0.00 122.20 126.80
quote 0.00 0.00 0.00 0.00 0.20 470.00 quote 0.00 0.00 0.00 132.20 136.70

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.