Bulletin
Investor Alert

New York Markets Close in:

GFL Environmental Inc.

NYS: GFL

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 26, 2022, 1:55 p.m.

GFL
/zigman2/quotes/214908404/composite

$

32.84

Change

+0.73 +2.27%

Volume

Volume 558,653

Real time quotes

/zigman2/quotes/214908404/composite

Previous close

$ 32.11

$ 32.84

Change

+0.73 +2.27%

Day low

Day high

$32.30

$32.95

Open

52 week low

52 week high

$26.79

$43.71

Open

OPTION CHAIN FOR GFL ENVIRONMENTAL INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.30 14.60 20.00 quote 0.05 0.00 5.00 0.00 1.35 5.00
quote 0.00 0.00 0.00 8.40 12.50 22.50 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 6.00 10.00 25.00 quote 0.00 0.00 0.00 0.00 0.30
quote 2.70 0.00 5.00 2.90 6.00 5.00 30.00 quote 1.00 0.25 1.00 0.15 1.35 15.00
32.84 Current price as of 1/26/2022 01:55:25 PM
quote 0.65 -0.40 3.00 0.60 1.35 11.00 35.00 quote 2.00 0.00 0.00 2.90 4.50 77.00
quote 0.42 0.00 0.00 0.00 0.50 18.00 40.00 quote 5.90 0.00 0.00 5.70 9.30 1.00
quote 0.05 0.00 5.00 0.00 0.70 5.00 45.00 quote 0.00 0.00 0.00 11.60 13.60
quote 0.00 0.00 0.00 0.00 1.30 50.00 quote 0.00 0.00 0.00 15.70 19.20
quote 0.00 0.00 0.00 0.00 0.05 55.00 quote 0.00 0.00 0.00 20.30 24.50

April, 2022 Options

Show

July, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200030751/composite CLSK-1.06%
  • /zigman2/quotes/228559245/composite ADGI-78.81%
  • /zigman2/quotes/216531076/composite ESSC-26.63%
  • /zigman2/quotes/211617595/composite BYND+9.29%
  • /zigman2/quotes/205021014/composite RUN-15.70%
X
Powered by StockTwits
Link to MarketWatch's Slice.