OPTION CHAIN FOR GLOBALFOUNDRIES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 42.90 | 45.90 | 25.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | |
| quote | 40.20 | 0.00 | 0.00 | 37.80 | 40.50 | 1.00 | 30.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 4.80 | 10.00 |
| quote | 32.60 | 7.90 | 1.00 | 33.10 | 35.90 | 10.00 | 35.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 |
| quote | 26.47 | 0.00 | 0.00 | 27.90 | 30.60 | 1.00 | 40.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 2.25 | 39.00 |
| quote | 21.32 | -0.48 | 5.00 | 23.40 | 25.50 | 6.00 | 45.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 2.55 | 91.00 |
| quote | 16.47 | 0.00 | 0.00 | 18.50 | 20.40 | 66.00 | 50.00 | quote | 0.10 | -0.05 | 1.00 | 0.00 | 2.30 | 272.00 |
| quote | 12.32 | 0.00 | 0.00 | 13.80 | 15.20 | 101.00 | 55.00 | quote | 0.35 | 0.13 | 3.00 | 0.00 | 0.70 | 360.00 |
| quote | 11.19 | 0.00 | 0.00 | 9.10 | 10.40 | 693.00 | 60.00 | quote | 0.74 | -0.06 | 4.00 | 0.60 | 0.85 | 626.00 |
| quote | 6.30 | 0.00 | 1.00 | 5.30 | 6.00 | 328.00 | 65.00 | quote | 1.89 | -0.05 | 1.00 | 1.40 | 2.05 | 275.00 |
| 69.05 | Current price as of 3/24/2023 04:00:00 PM | |||||||||||||
| quote | 2.55 | -0.45 | 14.00 | 2.35 | 2.80 | 4,429 | 70.00 | quote | 3.90 | 0.50 | 10.00 | 3.50 | 3.70 | 4,035 |
| quote | 1.00 | -0.40 | 37.00 | 0.90 | 1.05 | 914.00 | 75.00 | quote | 12.40 | 0.00 | 0.00 | 6.40 | 8.20 | 11.00 |
| quote | 0.40 | -0.10 | 2.00 | 0.20 | 0.40 | 413.00 | 80.00 | quote | 13.30 | 0.00 | 0.00 | 10.40 | 12.10 | 33.00 |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.35 | 38.00 | 85.00 | quote | 17.50 | 0.00 | 0.00 | 15.50 | 17.70 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 114.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 19.60 | 22.90 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.75 | 209.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 24.20 | 28.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 164.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 29.50 | 32.90 | |
Show All |
