Bulletin
Investor Alert

GlobalFoundries Inc.

NAS: GFS

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 24, 2022, 6:39 p.m.

GFS
/zigman2/quotes/230483311/composite

$

50.45

Change

+0.01 +0.02%

Volume

Volume 3,726

Real time quotes

/zigman2/quotes/230483311/composite

Today's close

$ 51.25

$ 50.44

Change

-0.81 -1.58%

Day low

Day high

$45.67

$50.53

Open

52 week low

52 week high

$44.48

$73.25

Open

OPTION CHAIN FOR GLOBALFOUNDRIES INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 27.80 0.00 0.00 19.40 21.30 1.00 30.00 quote 0.20 -0.10 1.00 0.00 0.25 1.00
quote 18.80 0.00 0.00 14.60 17.20 25.00 35.00 quote 0.25 0.09 28.00 0.15 0.45 107.00
quote 10.95 -5.65 9.00 10.40 11.30 17.00 40.00 quote 0.85 0.17 41.00 0.60 0.90 107.00
quote 7.00 -7.20 17.00 6.60 7.40 5.00 45.00 quote 1.86 0.21 64.00 1.55 2.05 9,531
quote 4.10 -0.90 19.00 3.60 4.20 32.00 50.00 quote 4.10 0.40 4.00 3.30 4.10 263.00
50.44 Current price as of 1/24/2022 04:00:00 PM
quote 1.75 -1.14 571.00 1.75 2.25 63.00 55.00 quote 6.60 0.70 10.00 6.30 7.00 274.00
quote 0.85 -0.37 74.00 0.70 1.05 273.00 60.00 quote 14.15 4.15 23.00 10.30 11.40 1,506
quote 0.41 -0.34 77.00 0.25 0.50 166.00 65.00 quote 16.00 2.35 1.00 13.90 17.50 126.00
quote 0.20 -0.10 8.00 0.10 0.25 188.00 70.00 quote 18.80 7.80 2.00 18.80 21.30 56.00
quote 0.15 0.0100 162.00 0.05 0.20 440.00 75.00 quote 27.00 3.00 1.00 23.50 26.60 41.00
quote 0.05 -0.03 13.00 0.00 0.55 80.00 80.00 quote 18.00 0.00 0.00 28.60 31.40 18.00
quote 0.85 0.55 1.00 0.00 0.90 11.00 85.00 quote 22.70 0.00 0.00 33.40 36.60
quote 0.26 0.00 0.00 0.00 0.45 28.00 90.00 quote 0.00 0.00 0.00 38.10 41.90
quote 0.00 0.00 0.00 0.00 0.85 95.00 quote 0.00 0.00 0.00 43.20 47.00
quote 0.42 0.00 0.00 0.00 1.05 3.00 100.00 quote 0.00 0.00 0.00 48.10 52.00

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200030751/composite CLSK-1.06%
  • /zigman2/quotes/228559245/composite ADGI-78.81%
  • /zigman2/quotes/216531076/composite ESSC-26.63%
  • /zigman2/quotes/211617595/composite BYND+9.29%
  • /zigman2/quotes/205021014/composite RUN-15.70%
X
Powered by StockTwits
Link to MarketWatch's Slice.