Bulletin
Investor Alert

New York Markets After Hours

Gores Guggenheim Inc. Cl A

NAS: GGPI

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 16, 2022, 5:39 p.m.

/zigman2/quotes/226726518/composite

$

10.31

Change

0.00 0.00%

Volume

Volume 12,755

Real time quotes

/zigman2/quotes/226726518/composite

Today's close

$ 10.48

$ 10.31

Change

-0.17 -1.62%

Day low

Day high

$10.30

$10.57

Open

52 week low

52 week high

$9.70

$16.41

Open

OPTION CHAIN FOR GORES GUGGENHEIM INC. CL A

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.60 0.00 0.00 7.55 8.25 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.01
quote 5.35 0.15 15.00 5.05 5.70 7.00 5.00 quote 0.01 0.00 0.00 0.00 0.01 18.00
quote 2.80 -0.34 14.00 2.58 3.05 668.00 7.50 quote 0.01 0.00 40.00 0.00 0.01 11,168
quote 0.33 -0.15 862.00 0.31 0.37 21,342 10.00 quote 0.03 0.00 66.00 0.02 0.04 18,183
10.31 Current price as of 5/16/2022 04:00:00 PM
quote 0.04 -0.03 1,702 0.03 0.05 22,441 12.50 quote 2.15 -0.09 66.00 2.10 2.33 1,054
quote 0.03 -0.04 284.00 0.02 0.03 20,311 15.00 quote 4.60 -0.01 22.00 4.60 4.85 300.00
quote 0.02 -0.03 41.00 0.01 0.02 6,395 17.50 quote 7.01 -0.36 1.00 6.65 7.95 5.00
quote 0.01 -0.01 18.00 0.01 0.02 7,590 20.00 quote 10.00 0.00 0.00 9.15 10.45 17.00
quote 0.02 0.00 108.00 0.00 0.03 511.00 22.50 quote 0.00 0.00 0.00 11.65 12.95
quote 0.01 -0.09 20.00 0.00 0.05 2,135 25.00 quote 0.00 0.00 0.00 14.15 15.45

June, 2022 Options

Show

July, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.