OPTION CHAIN FOR GORES GUGGENHEIM INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 8.60 | 0.00 | 0.00 | 7.55 | 8.25 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| quote | 5.35 | 0.15 | 15.00 | 5.05 | 5.70 | 7.00 | 5.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 18.00 |
| quote | 2.80 | -0.34 | 14.00 | 2.58 | 3.05 | 668.00 | 7.50 | quote | 0.01 | 0.00 | 40.00 | 0.00 | 0.01 | 11,168 |
| quote | 0.33 | -0.15 | 862.00 | 0.31 | 0.37 | 21,342 | 10.00 | quote | 0.03 | 0.00 | 66.00 | 0.02 | 0.04 | 18,183 |
| 10.31 | Current price as of 5/16/2022 04:00:00 PM | |||||||||||||
| quote | 0.04 | -0.03 | 1,702 | 0.03 | 0.05 | 22,441 | 12.50 | quote | 2.15 | -0.09 | 66.00 | 2.10 | 2.33 | 1,054 |
| quote | 0.03 | -0.04 | 284.00 | 0.02 | 0.03 | 20,311 | 15.00 | quote | 4.60 | -0.01 | 22.00 | 4.60 | 4.85 | 300.00 |
| quote | 0.02 | -0.03 | 41.00 | 0.01 | 0.02 | 6,395 | 17.50 | quote | 7.01 | -0.36 | 1.00 | 6.65 | 7.95 | 5.00 |
| quote | 0.01 | -0.01 | 18.00 | 0.01 | 0.02 | 7,590 | 20.00 | quote | 10.00 | 0.00 | 0.00 | 9.15 | 10.45 | 17.00 |
| quote | 0.02 | 0.00 | 108.00 | 0.00 | 0.03 | 511.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 11.65 | 12.95 | |
| quote | 0.01 | -0.09 | 20.00 | 0.00 | 0.05 | 2,135 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 14.15 | 15.45 | |
Show All |
