Bulletin
Investor Alert

Golar LNG Ltd.

NAS: GLNG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 26, 2021, 2:46 p.m.

/zigman2/quotes/207737816/composite

$

12.15

Change

0.00 0.00%

Volume

Volume 12,391

Quotes are delayed by 20 min

/zigman2/quotes/207737816/composite

Previous close

$ 12.72

$ 12.15

Change

-0.57 -4.48%

Day low

Day high

$11.87

$12.40

Open

52 week low

52 week high

$8.42

$15.12

Open

OPTION CHAIN FOR GOLAR LNG LTD.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.50 9.80 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 8.00 0.00 0.00 7.10 7.30 15.00 5.00 quote 0.23 0.00 0.00 0.00 0.90 1.00
quote 6.40 0.00 0.00 4.60 4.80 23.00 7.50 quote 0.10 0.00 0.00 0.00 0.20 502.00
quote 2.40 -0.50 2.00 2.20 2.35 207.00 10.00 quote 0.10 0.00 51.00 0.05 0.10 424.00
12.15 Current price as of 11/26/2021 01:00:01 PM
quote 0.55 -0.30 96.00 0.50 0.60 1,267 12.50 quote 1.00 0.30 110.00 0.85 1.00 1,262
quote 0.13 0.02 27.00 0.05 0.10 6,709 15.00 quote 3.10 0.56 6.00 2.80 3.10 220.00
quote 0.05 0.00 0.00 0.00 0.55 266.00 17.50 quote 4.70 0.00 0.00 5.30 5.70 1.00
quote 0.05 -0.10 2.00 0.00 0.10 272.00 20.00 quote 0.00 0.00 0.00 7.30 8.10
quote 0.06 0.00 0.00 0.00 0.20 54.00 22.50 quote 0.00 0.00 0.00 10.20 10.50

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.