Bulletin
Investor Alert

New York Markets Close in:

Canada Goose Holdings Inc.

NYS: GOOS

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 23, 2021, 12:50 p.m.

/zigman2/quotes/206091526/composite

$

43.16

Change

+2.05 +4.99%

Volume

Volume 350,356

Real time quotes

/zigman2/quotes/206091526/composite

Previous close

$ 41.11

$ 43.16

Change

+2.05 +4.99%

Day low

Day high

$41.37

$43.32

Open

52 week low

52 week high

$22.02

$50.05

Open

OPTION CHAIN FOR CANADA GOOSE HOLDINGS INC.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.30 14.20 30.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 8.30 9.20 34.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 7.70 8.50 35.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 7.30 8.30 35.50 quote 0.75 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 6.60 7.20 36.00 quote 0.10 -0.50 3.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 6.30 6.90 36.50 quote 0.00 0.00 0.00 0.00 4.30
quote 2.10 0.00 0.00 5.80 6.50 2.00 37.00 quote 0.05 -0.10 1.00 0.00 4.20 3.00
quote 0.00 0.00 0.00 5.20 6.50 37.50 quote 1.25 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 4.80 5.40 38.00 quote 0.40 0.25 49.00 0.00 3.20 57.00
quote 3.07 2.12 1.00 3.60 5.00 43.00 38.50 quote 0.10 -0.30 8.00 0.00 1.35 101.00
quote 1.00 -2.40 165.00 3.90 4.20 120.00 39.00 quote 0.35 -0.47 6.00 0.00 0.05 133.00
quote 1.75 0.48 3.00 2.95 3.70 64.00 39.50 quote 0.70 -0.45 5.00 0.00 2.10 101.00
quote 1.75 -0.34 2.00 2.65 3.60 48.00 40.00 quote 0.75 0.42 2.00 0.00 1.75 48.00
quote 0.20 -1.85 1.00 2.30 2.90 11.00 40.50 quote 1.80 0.45 5.00 0.00 0.85 14.00
quote 1.19 0.64 2.00 1.85 2.55 30.00 41.00 quote 0.20 -2.55 1.00 0.00 0.95 26.00
quote 0.15 -0.05 7.00 1.20 2.45 9.00 41.50 quote 2.60 0.00 0.00 0.00 0.10 8.00
quote 0.75 0.69 4.00 0.85 1.65 15.00 42.00 quote 2.00 0.05 10.00 0.00 0.25 11.00
quote 0.80 0.65 11.00 0.45 1.20 23.00 42.50 quote 1.70 0.00 0.00 0.00 2.20 2.00
quote 0.05 0.00 1.00 0.10 0.25 314.00 43.00 quote 1.36 0.00 0.00 0.05 0.95 1.00
43.16 Current price as of 7/23/2021 12:50:09 PM
quote 0.05 -0.05 1.00 0.00 0.05 32.00 43.50 quote 0.00 0.00 0.00 0.35 0.70
quote 0.30 0.00 0.00 0.00 4.20 13.00 44.00 quote 0.00 0.00 0.00 0.70 1.15
quote 1.30 0.00 0.00 0.00 4.30 4.00 44.50 quote 0.00 0.00 0.00 0.70 1.90
quote 1.05 0.00 0.00 0.00 0.05 7.00 45.00 quote 0.00 0.00 0.00 1.60 2.30
quote 0.00 0.00 0.00 0.00 4.30 45.50 quote 0.00 0.00 0.00 1.60 2.65
quote 0.85 0.00 0.00 0.00 4.30 6.00 46.00 quote 0.00 0.00 0.00 1.95 3.20
quote 0.00 0.00 0.00 0.00 4.30 47.00 quote 0.00 0.00 0.00 2.75 4.60
quote 0.00 0.00 0.00 0.00 4.30 48.00 quote 0.00 0.00 0.00 3.80 5.40
quote 0.00 0.00 0.00 0.00 4.30 48.50 quote 0.00 0.00 0.00 4.20 6.00
quote 0.00 0.00 0.00 0.00 4.30 50.00 quote 0.00 0.00 0.00 6.70 7.20
quote 0.00 0.00 0.00 0.00 4.30 55.00 quote 0.00 0.00 0.00 10.80 12.50
CALLS PUTS
Expires July 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.40 14.30 30.00 quote 0.20 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 7.60 9.50 34.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 7.40 9.80 35.00 quote 2.25 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 7.20 8.90 35.50 quote 0.80 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 6.70 8.30 36.00 quote 0.20 -0.70 4.00 0.00 4.30 10.00
quote 0.00 0.00 0.00 6.30 7.60 36.50 quote 0.30 0.00 4.00 0.00 4.30 4.00
quote 0.00 0.00 0.00 5.50 7.30 37.00 quote 0.55 0.00 1.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 5.10 6.70 37.50 quote 0.70 0.37 1.00 0.00 4.30 4.00
quote 1.55 -2.40 1.00 4.40 5.50 1.00 38.00 quote 0.25 -0.40 3.00 0.00 4.30 6.00
quote 0.00 0.00 0.00 4.10 5.30 38.50 quote 0.80 0.48 4.00 0.00 0.60 10.00
quote 3.24 2.02 2.00 3.70 4.90 8.00 39.00 quote 0.10 -0.70 1.00 0.00 0.55 33.00
quote 1.25 -0.70 6.00 2.50 3.90 7.00 39.50 quote 1.55 0.65 1.00 0.00 0.20 4.00
quote 1.10 -0.45 10.00 1.95 4.60 13.00 40.00 quote 0.64 0.00 0.00 0.00 0.35 12.00
quote 2.80 0.00 0.00 1.75 2.85 15.00 40.50 quote 1.55 0.00 3.00 0.05 0.20 3.00
quote 0.36 -0.34 18.00 1.20 2.35 27.00 41.00 quote 1.75 0.89 1.00 0.15 0.40 11.00
quote 0.75 -0.49 1.00 1.60 2.45 3.00 41.50 quote 1.26 0.00 0.00 0.25 0.40 1.00
quote 2.20 1.92 1.00 1.35 2.05 6.00 42.00 quote 1.20 0.00 0.00 0.40 0.50 31.00
quote 1.25 0.50 6.00 1.05 1.45 10.00 42.50 quote 1.80 0.00 0.00 0.55 1.10 26.00
quote 0.95 0.40 3.00 0.75 0.95 21.00 43.00 quote 0.00 0.00 0.00 0.80 0.90
43.16 Current price as of 7/23/2021 12:50:09 PM
quote 0.71 0.01 2.00 0.50 0.75 18.00 43.50 quote 1.95 0.00 0.00 1.05 1.25 3.00
quote 0.25 -1.55 1.00 0.40 0.65 9.00 44.00 quote 2.20 0.00 0.00 1.40 2.25 26.00
quote 0.00 0.00 0.00 0.25 0.55 44.50 quote 0.00 0.00 0.00 1.70 2.05
quote 0.15 0.05 2.00 0.15 0.30 8.00 45.00 quote 0.00 0.00 0.00 2.00 2.50
quote 1.30 0.00 0.00 0.05 0.95 3.00 45.50 quote 0.00 0.00 0.00 1.65 2.85
quote 0.12 0.00 0.00 0.00 2.35 3.00 46.00 quote 0.00 0.00 0.00 2.20 3.90
quote 0.90 0.00 0.00 0.00 4.30 4.00 47.00 quote 0.00 0.00 0.00 2.25 4.70
quote 0.00 0.00 0.00 0.00 3.00 48.00 quote 0.00 0.00 0.00 3.90 5.70
quote 0.50 0.00 0.00 0.00 4.30 1.00 48.50 quote 0.00 0.00 0.00 4.40 6.30
quote 0.25 0.00 0.00 0.00 2.00 1.00 50.00 quote 0.00 0.00 0.00 5.90 8.10
quote 0.00 0.00 0.00 0.00 1.35 55.00 quote 0.00 0.00 0.00 11.40 12.40

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.