Group 1 Automotive Inc.

NYS: GPI

GO
/marketstate/country/us

After Hours

 --Real time quotes

Dec 5, 2022, 4:13 p.m.

GPI
/zigman2/quotes/202697225/composite

$

188.93

Change

0.00 0.00%

Volume

Volume 2,648

Real time quotes

/zigman2/quotes/202697225/composite

Today's close

$ 192.16

$ 188.93

Change

-3.23 -1.68%

Day low

Day high

$186.90

$192.00

Open

52 week low

52 week high

$136.16

$212.23

Open

OPTION CHAIN FOR GROUP 1 AUTOMOTIVE INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 111.60 115.00 75.00 quote 0.15 0.00 0.00 0.00 4.80 14.00
quote 0.00 0.00 0.00 106.60 110.00 80.00 quote 0.59 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 101.50 105.70 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 96.50 100.20 90.00 quote 2.50 0.00 0.00 0.00 4.80 18.00
quote 0.00 0.00 0.00 91.60 95.20 95.00 quote 3.00 0.00 0.00 0.00 4.80 5.00
quote 102.33 0.00 0.00 86.50 90.30 10.00 100.00 quote 0.20 0.00 0.00 0.00 0.15 15.00
quote 77.90 0.00 0.00 81.50 85.50 1.00 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 82.45 0.00 0.00 76.60 80.10 2.00 110.00 quote 2.50 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 71.50 75.70 115.00 quote 1.17 0.00 0.00 0.00 4.80 6.00
quote 0.00 0.00 0.00 66.70 70.20 120.00 quote 1.44 0.00 0.00 0.00 4.80 5.00
quote 0.00 0.00 0.00 61.60 65.60 125.00 quote 2.30 0.00 0.00 0.00 0.05 55.00
quote 58.00 -7.00 2.00 56.50 60.30 2.00 130.00 quote 9.79 0.00 0.00 0.00 0.05 57.00
quote 60.00 0.00 0.00 51.60 56.00 135.00 quote 3.00 0.00 0.00 0.00 4.80 1.00
quote 36.90 0.00 0.00 46.50 50.50 1.00 140.00 quote 1.77 0.00 0.00 0.00 4.80 5.00
quote 23.80 0.00 0.00 42.20 45.60 4.00 145.00 quote 1.50 0.00 0.00 0.00 4.80 1.00
quote 31.33 0.00 0.00 37.20 41.00 2.00 150.00 quote 3.40 0.00 0.00 0.00 4.80 17.00
quote 25.40 0.00 0.00 32.00 36.50 3.00 155.00 quote 1.55 0.00 0.00 0.00 4.80 27.00
quote 34.65 0.00 0.00 27.00 31.40 2.00 160.00 quote 0.40 -0.27 2.00 0.50 1.00 18.00
quote 29.75 0.00 0.00 22.50 27.00 2.00 165.00 quote 3.00 0.00 0.00 0.10 4.10 21.00
quote 18.00 0.00 0.00 17.50 21.80 2.00 170.00 quote 3.80 0.00 0.00 0.15 4.50 7.00
quote 16.96 0.00 0.00 13.00 17.30 113.00 175.00 quote 5.16 0.00 0.00 0.20 5.00 12.00
quote 16.84 0.00 0.00 9.40 13.70 20.00 180.00 quote 14.60 0.00 0.00 0.50 5.00 183.00
quote 14.95 0.00 0.00 5.90 10.00 3.00 185.00 quote 7.40 0.00 0.00 2.20 6.50 6.00
188.93 Current price as of 12/05/2022 04:00:02 PM
quote 10.09 0.00 0.00 2.50 7.10 103.00 190.00 quote 9.00 0.00 0.00 4.20 8.50 31.00
quote 8.51 0.00 0.00 0.50 5.00 188.00 195.00 quote 13.90 0.00 0.00 7.20 11.00 26.00
quote 1.65 -1.10 2.00 0.10 4.80 673.00 200.00 quote 0.00 0.00 0.00 10.60 14.50
quote 4.81 0.00 0.00 0.00 1.00 62.00 210.00 quote 0.00 0.00 0.00 19.10 23.40
quote 2.25 0.00 0.00 0.20 4.80 150.00 220.00 quote 0.00 0.00 0.00 30.00 33.40
quote 0.15 -2.10 4.00 0.00 4.80 4.00 230.00 quote 0.00 0.00 0.00 40.40 43.50
quote 3.90 0.00 0.00 0.00 4.80 1.00 240.00 quote 58.00 0.00 0.00 50.40 53.50
quote 2.70 0.00 0.00 0.00 4.80 1.00 250.00 quote 0.00 0.00 0.00 60.20 63.50
quote 0.00 0.00 0.00 0.00 4.80 260.00 quote 0.00 0.00 0.00 69.90 73.50
quote 14.50 0.00 0.00 0.00 4.80 1.00 270.00 quote 0.00 0.00 0.00 80.10 83.40
quote 2.70 0.00 0.00 0.00 4.80 1.00 280.00 quote 0.00 0.00 0.00 89.90 93.50
quote 2.20 0.00 0.00 0.00 4.80 1.00 290.00 quote 0.00 0.00 0.00 99.50 103.40
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 109.90 113.50
quote 1.60 0.00 0.00 0.00 4.80 10.00 310.00 quote 0.00 0.00 0.00 119.60 123.50

January, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.