Bulletin
Investor Alert

Group 1 Automotive Inc.

NYS: GPI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 25, 2021, 4:42 p.m.

GPI
/zigman2/quotes/202697225/composite

$

203.06

Change

0.00 0.00%

Volume

Volume 1,401

Quotes are delayed by 20 min

/zigman2/quotes/202697225/composite

Today's close

$ 200.51

$ 203.06

Change

+2.55 +1.27%

Day low

Day high

$200.20

$203.63

Open

52 week low

52 week high

$102.68

$206.41

Open

OPTION CHAIN FOR GROUP 1 AUTOMOTIVE INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.20 110.20 95.00 quote 0.35 0.00 0.00 0.00 0.15 110.00
quote 0.00 0.00 0.00 101.10 105.50 100.00 quote 0.90 0.00 0.00 0.00 4.80 10.00
quote 0.00 0.00 0.00 96.30 100.40 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 91.50 95.20 110.00 quote 1.35 0.00 0.00 0.00 4.80 10.00
quote 0.00 0.00 0.00 86.30 90.20 115.00 quote 1.45 0.00 0.00 0.00 4.80 11.00
quote 76.60 0.00 0.00 81.90 85.10 2.00 120.00 quote 0.90 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 76.60 79.80 125.00 quote 0.45 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 72.00 75.10 130.00 quote 0.20 -1.20 51.00 0.00 0.35 12.00
quote 0.00 0.00 0.00 66.60 70.70 135.00 quote 2.00 0.00 0.00 0.05 0.85 10.00
quote 0.00 0.00 0.00 62.80 65.50 140.00 quote 0.57 -0.13 10.00 0.20 0.75 19.00
quote 0.00 0.00 0.00 57.60 60.60 145.00 quote 1.50 0.00 0.00 0.00 1.35 24.00
quote 50.00 0.00 0.00 52.20 55.70 1.00 150.00 quote 0.75 0.00 0.00 0.00 1.30 7.00
quote 44.60 0.00 0.00 47.80 50.30 1.00 155.00 quote 1.15 0.00 0.00 0.40 2.15 42.00
quote 41.89 1.84 1.00 43.40 46.50 1.00 160.00 quote 1.35 -0.45 5.00 0.35 1.50 15.00
quote 37.13 0.00 1.00 38.60 41.90 1.00 165.00 quote 4.00 0.00 0.00 0.95 1.45 14.00
quote 28.79 0.00 0.00 33.40 36.30 3.00 170.00 quote 1.75 0.00 0.00 0.95 2.40 15.00
quote 24.55 0.00 0.00 29.00 31.00 4.00 175.00 quote 2.10 -3.40 16.00 1.30 2.20 7.00
quote 20.60 0.00 0.00 24.50 26.40 14.00 180.00 quote 3.00 -2.10 5.00 2.25 3.80 23.00
quote 16.88 0.00 0.00 21.20 22.60 42.00 185.00 quote 4.75 0.00 0.00 3.00 3.80 36.00
quote 17.00 3.34 3.00 17.00 18.20 21.00 190.00 quote 5.20 -12.10 3.00 4.20 5.40 12.00
quote 13.59 1.94 2.00 13.70 14.90 44.00 195.00 quote 6.16 -9.41 1.00 5.70 6.60 17.00
quote 10.90 0.02 53.00 10.50 12.60 103.00 200.00 quote 8.50 -10.12 33.00 7.70 8.80 7.00
203.06 Current price as of 10/25/2021 04:00:02 PM
quote 7.70 1.18 12.00 6.50 7.20 71.00 210.00 quote 13.86 -8.24 1.00 12.80 13.90 1.00
quote 3.50 -0.04 8.00 3.00 4.10 28.00 220.00 quote 34.20 0.00 0.00 19.30 22.40
quote 2.95 0.00 0.00 2.00 3.20 3.00 230.00 quote 32.00 0.00 0.00 28.00 29.30 4.00
quote 0.80 0.00 0.00 1.05 1.50 1.00 240.00 quote 0.00 0.00 0.00 36.80 39.00
quote 0.00 0.00 0.00 0.65 1.40 250.00 quote 0.00 0.00 0.00 45.30 49.40
quote 0.00 0.00 0.00 0.20 0.90 260.00 quote 0.00 0.00 0.00 55.80 59.10
quote 0.00 0.00 0.00 0.10 0.75 270.00 quote 0.00 0.00 0.00 64.90 69.00
quote 0.00 0.00 0.00 0.00 0.75 280.00 quote 0.00 0.00 0.00 75.40 78.90
quote 0.00 0.00 0.00 0.00 0.70 290.00 quote 0.00 0.00 0.00 84.90 88.90

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.