Bulletin
Investor Alert

New York Markets Open in:

Group 1 Automotive Inc.

NYS: GPI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 1, 2022, 4:15 p.m.

GPI
/zigman2/quotes/202697225/composite

$

172.20

Change

0.00 0.00%

Volume

Volume 4,349

Quotes are delayed by 20 min

/zigman2/quotes/202697225/composite

Previous close

$ 169.80

$ 172.20

Change

+2.40 +1.41%

Day low

Day high

$167.40

$175.20

Open

52 week low

52 week high

$145.72

$212.23

Open

OPTION CHAIN FOR GROUP 1 AUTOMOTIVE INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 95.00 99.50 75.00 quote 0.60 0.00 0.00 0.00 0.60 25.00
quote 0.00 0.00 0.00 90.00 94.50 80.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 85.00 89.50 85.00 quote 0.05 0.00 0.00 0.00 0.05 99.00
quote 0.00 0.00 0.00 80.00 84.50 90.00 quote 1.05 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 75.00 79.50 95.00 quote 1.45 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 70.00 74.50 100.00 quote 0.55 0.00 0.00 0.00 0.30 13.00
quote 0.00 0.00 0.00 65.00 69.50 105.00 quote 0.10 0.00 0.00 0.00 0.15 4.00
quote 0.00 0.00 0.00 60.20 65.00 110.00 quote 3.00 0.00 0.00 0.00 4.80 6.00
quote 56.60 0.00 0.00 55.00 59.50 115.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 50.10 54.30 120.00 quote 0.20 -0.62 20.00 0.00 0.20 28.00
quote 0.00 0.00 0.00 45.50 49.50 125.00 quote 0.95 0.00 0.00 0.00 1.45 8.00
quote 0.00 0.00 0.00 40.20 45.00 130.00 quote 1.25 0.00 0.00 0.00 4.80 7.00
quote 0.00 0.00 0.00 35.50 39.90 135.00 quote 1.10 0.00 0.00 0.20 1.65 5.00
quote 0.00 0.00 0.00 30.50 34.70 140.00 quote 1.32 0.00 0.00 0.20 1.75 3.00
quote 36.70 0.00 0.00 26.00 29.50 145.00 quote 3.89 0.00 0.00 0.20 1.95 7.00
quote 31.80 0.00 0.00 21.00 24.90 1.00 150.00 quote 0.92 0.00 0.00 0.50 1.30 102.00
quote 0.00 0.00 0.00 16.60 20.00 155.00 quote 4.57 0.00 0.00 0.65 3.00 1.00
quote 16.00 0.00 0.00 12.90 15.90 10.00 160.00 quote 2.00 0.00 0.00 1.35 3.30 25.00
quote 33.00 0.00 0.00 10.00 11.80 4.00 165.00 quote 2.01 0.00 0.00 2.20 4.50 3.00
quote 9.50 0.00 0.00 6.70 8.90 12.00 170.00 quote 6.00 0.00 0.00 4.30 6.50 2.00
172.20 Current price as of 7/01/2022 04:00:02 PM
quote 5.00 -0.26 1.00 4.60 5.70 139.00 175.00 quote 4.30 0.00 0.00 6.80 8.90 3.00
quote 4.38 0.00 0.00 2.70 5.00 112.00 180.00 quote 15.80 0.00 0.00 9.80 12.60 3.00
quote 2.81 0.00 0.00 1.50 3.00 233.00 185.00 quote 19.75 0.00 0.00 13.80 15.70 6.00
quote 2.75 0.00 0.00 0.65 2.25 108.00 190.00 quote 13.00 0.00 0.00 17.80 20.20 14.00
quote 1.35 0.00 0.00 0.25 1.90 29.00 195.00 quote 24.20 0.00 0.00 21.00 25.50 2.00
quote 1.65 0.00 0.00 0.00 3.20 21.00 200.00 quote 19.00 0.00 0.00 26.00 30.00 14.00
quote 0.80 0.00 0.00 0.05 3.00 118.00 210.00 quote 0.00 0.00 0.00 35.50 40.00
quote 1.58 0.00 0.00 0.00 4.80 17.00 220.00 quote 0.00 0.00 0.00 45.70 50.50
quote 1.90 0.00 0.00 0.00 4.80 1.00 230.00 quote 49.50 0.00 0.00 55.70 60.50 7.00
quote 1.70 0.00 0.00 0.00 4.80 2.00 240.00 quote 0.00 0.00 0.00 65.70 70.50
quote 1.25 0.00 0.00 0.00 4.80 1.00 250.00 quote 0.00 0.00 0.00 75.80 80.00
quote 2.00 0.00 0.00 0.00 4.80 1.00 260.00 quote 0.00 0.00 0.00 85.60 90.00
quote 2.55 0.00 0.00 0.00 4.80 1.00 270.00 quote 0.00 0.00 0.00 95.70 100.00
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 105.50 110.00
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 115.50 120.00
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 125.50 130.00
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 135.50 140.00

August, 2022 Options

Show

September, 2022 Options

Show

October, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.