Bulletin
Investor Alert

Graphic Packaging Holding Co.

NYS: GPK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 26, 2021, 2:29 p.m.

GPK
/zigman2/quotes/203517136/composite

$

20.80

Change

0.00 0.00%

Volume

Volume 4,364

Quotes are delayed by 20 min

/zigman2/quotes/203517136/composite

Today's close

$ 21.03

$ 20.80

Change

-0.23 -1.09%

Day low

Day high

$20.58

$20.91

Open

52 week low

52 week high

$15.32

$21.56

Open

OPTION CHAIN FOR GRAPHIC PACKAGING HOLDING CO.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.60 20.30 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 14.10 17.80 5.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 11.60 15.30 7.50 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 9.10 11.60 10.00 quote 0.00 0.00 0.00 0.00 0.80
quote 5.60 0.00 0.00 6.60 9.10 1.00 12.50 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 5.70 0.00 0.00 5.10 7.30 8.00 15.00 quote 0.14 0.04 78.00 0.00 0.80 33.00
quote 3.20 0.00 10.00 2.25 4.80 459.00 17.50 quote 0.05 0.00 0.00 0.00 0.25 201.00
quote 1.50 0.20 16.00 1.00 1.25 2,473 20.00 quote 0.40 0.20 1.00 0.25 0.40 46.00
20.80 Current price as of 11/26/2021 03:30:00 PM
quote 0.15 0.10 6.00 0.00 0.20 1,447 22.50 quote 0.00 0.00 0.00 0.35 3.60
quote 0.05 0.00 0.00 0.00 0.25 84.00 25.00 quote 0.00 0.00 0.00 3.80 6.00
quote 0.20 0.00 0.00 0.00 0.80 1.00 30.00 quote 0.00 0.00 0.00 7.60 10.30
quote 0.00 0.00 0.00 0.00 0.80 35.00 quote 0.00 0.00 0.00 12.60 15.30

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.