Bulletin
Investor Alert

New York Markets Close in:

Grifols S.A. ADR

NAS: GRFS

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jan 25, 2022, 3:29 p.m.

/zigman2/quotes/208424563/composite

$

11.86

Change

-0.14 -1.17%

Volume

Volume 1.03m

Real time quotes

/zigman2/quotes/208424563/composite

Previous close

$ 12.00

$ 11.86

Change

-0.14 -1.17%

Day low

Day high

$11.54

$11.96

Open

52 week low

52 week high

$10.10

$19.07

Open

OPTION CHAIN FOR GRIFOLS S.A. ADR

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.90 0.00 0.00 8.00 10.50 1.00 2.50 quote 0.00 0.00 0.00 0.00 2.35
quote 0.00 0.00 0.00 5.80 7.60 5.00 quote 0.00 0.00 0.00 0.00 2.35
quote 7.70 0.00 0.00 2.65 6.30 1.00 7.50 quote 0.00 0.00 0.00 0.00 2.35
quote 1.25 -1.00 1.00 0.40 2.90 10.00 10.00 quote 0.15 -0.10 1.00 0.10 0.20 122.00
11.86 Current price as of 1/25/2022 03:29:35 PM
quote 0.50 0.25 103.00 0.40 0.65 178.00 12.50 quote 1.60 0.80 1.00 0.35 1.35 195.00
quote 0.15 0.00 724.00 0.15 0.20 1,327 15.00 quote 3.90 0.00 0.00 1.85 4.60 329.00
quote 0.30 0.00 0.00 0.00 0.85 16.00 17.50 quote 3.60 0.00 0.00 4.10 6.70 12.00
quote 0.50 0.00 0.00 0.00 0.20 154.00 20.00 quote 0.00 0.00 0.00 7.20 9.40
quote 0.05 0.00 0.00 0.00 0.95 5.00 22.50 quote 0.00 0.00 0.00 9.40 11.90
quote 0.03 0.00 0.00 0.00 2.35 10.00 25.00 quote 0.00 0.00 0.00 12.40 14.80
quote 0.00 0.00 0.00 0.00 2.35 30.00 quote 0.00 0.00 0.00 17.30 19.50
quote 0.00 0.00 0.00 0.00 2.35 35.00 quote 0.00 0.00 0.00 22.30 25.50

May, 2022 Options

Show

August, 2022 Options

Show
Link to MarketWatch's Slice.