OPTION CHAIN FOR GOLDMAN SACHS GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 8, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 108.20 | 110.00 | 190.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 39.00 | |
| quote | 0.00 | 0.00 | 0.00 | 103.05 | 105.25 | 195.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 38.00 | |
| quote | 81.40 | 0.00 | 0.00 | 97.95 | 100.05 | 3.00 | 200.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.23 | 50.00 |
| quote | 0.00 | 0.00 | 0.00 | 93.05 | 95.15 | 205.00 | quote | 0.02 | 0.00 | 4.00 | 0.00 | 0.22 | ||
| quote | 0.00 | 0.00 | 0.00 | 88.00 | 90.10 | 210.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.23 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 83.10 | 85.15 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| quote | 0.00 | 0.00 | 0.00 | 78.05 | 80.05 | 220.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.23 | 71.00 | |
| quote | 0.00 | 0.00 | 0.00 | 73.15 | 75.00 | 225.00 | quote | 0.32 | 0.00 | 0.00 | 0.00 | 0.23 | 5.00 | |
| quote | 56.85 | 0.00 | 0.00 | 68.00 | 70.20 | 2.00 | 230.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.23 | 24.00 |
| quote | 0.00 | 0.00 | 0.00 | 63.15 | 65.05 | 235.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.16 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 58.00 | 60.10 | 240.00 | quote | 0.07 | 0.02 | 18.00 | 0.00 | 0.11 | 78.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.70 | 57.95 | 242.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 53.20 | 55.30 | 245.00 | quote | 0.04 | -0.09 | 21.00 | 0.00 | 0.12 | 54.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.45 | 52.50 | 247.50 | quote | 0.02 | -0.07 | 3.00 | 0.00 | 0.14 | 110.00 | |
| quote | 42.20 | 0.00 | 0.00 | 47.80 | 50.20 | 1.00 | 250.00 | quote | 0.03 | -0.11 | 7.00 | 0.00 | 0.26 | 35.00 |
| quote | 44.26 | 0.00 | 0.00 | 45.70 | 47.70 | 15.00 | 252.50 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.19 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 43.20 | 44.95 | 255.00 | quote | 0.07 | -0.20 | 4.00 | 0.00 | 0.15 | 66.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.75 | 42.50 | 257.50 | quote | 0.09 | -0.10 | 64.00 | 0.00 | 0.18 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.20 | 40.00 | 260.00 | quote | 0.09 | -0.23 | 93.00 | 0.01 | 0.21 | 89.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.80 | 37.55 | 262.50 | quote | 0.10 | -0.23 | 8.00 | 0.04 | 0.21 | 67.00 | |
| quote | 22.55 | 0.00 | 0.00 | 33.35 | 35.10 | 1.00 | 265.00 | quote | 0.15 | -0.25 | 65.00 | 0.07 | 0.29 | 67.00 |
| quote | 17.45 | 0.00 | 0.00 | 30.85 | 32.60 | 2.00 | 267.50 | quote | 0.20 | -0.22 | 57.00 | 0.11 | 0.29 | 30.00 |
| quote | 32.81 | 0.00 | 0.00 | 28.40 | 30.15 | 30.00 | 270.00 | quote | 0.19 | -0.30 | 80.00 | 0.20 | 0.28 | 164.00 |
| quote | 0.00 | 0.00 | 0.00 | 26.00 | 27.75 | 272.50 | quote | 0.31 | -0.42 | 25.00 | 0.27 | 0.39 | 48.00 | |
| quote | 20.89 | -4.11 | 8.00 | 23.70 | 25.15 | 35.00 | 275.00 | quote | 0.39 | -0.52 | 130.00 | 0.32 | 0.40 | 251.00 |
| quote | 21.00 | -2.30 | 14.00 | 21.30 | 22.80 | 1.00 | 277.50 | quote | 0.48 | -0.50 | 82.00 | 0.43 | 0.58 | 60.00 |
| quote | 14.15 | -1.92 | 1.00 | 18.90 | 20.40 | 29.00 | 280.00 | quote | 0.65 | -0.84 | 107.00 | 0.57 | 0.68 | 162.00 |
| quote | 13.75 | 0.00 | 0.00 | 16.65 | 18.00 | 14.00 | 282.50 | quote | 1.01 | -0.53 | 66.00 | 0.74 | 0.92 | 57.00 |
| quote | 14.89 | -1.01 | 4.00 | 14.70 | 15.85 | 71.00 | 285.00 | quote | 1.04 | -1.10 | 94.00 | 0.97 | 1.17 | 198.00 |
| quote | 10.67 | 0.47 | 5.00 | 12.40 | 13.65 | 27.00 | 287.50 | quote | 1.43 | -1.39 | 46.00 | 1.29 | 1.50 | 71.00 |
| quote | 10.54 | 0.33 | 14.00 | 10.30 | 11.50 | 460.00 | 290.00 | quote | 2.00 | -1.46 | 209.00 | 1.69 | 2.02 | 146.00 |
| quote | 8.83 | 0.33 | 78.00 | 8.50 | 9.50 | 16.00 | 292.50 | quote | 2.46 | -1.68 | 109.00 | 2.22 | 2.64 | 74.00 |
| quote | 6.87 | -1.03 | 94.00 | 7.10 | 7.65 | 84.00 | 295.00 | quote | 3.10 | -1.09 | 48.00 | 2.90 | 3.35 | 214.00 |
| quote | 5.70 | -0.30 | 99.00 | 5.50 | 6.00 | 24.00 | 297.50 | quote | 4.25 | -0.90 | 92.00 | 3.75 | 4.35 | 37.00 |
| 299.23 | Current price as of 7/01/2022 04:00:02 PM | |||||||||||||
| quote | 4.17 | 0.27 | 192.00 | 4.15 | 4.60 | 170.00 | 300.00 | quote | 5.35 | -1.70 | 199.00 | 4.80 | 5.35 | 160.00 |
| quote | 3.05 | -0.45 | 261.00 | 2.91 | 3.20 | 156.00 | 302.50 | quote | 6.40 | -3.60 | 7.00 | 6.05 | 6.75 | 58.00 |
| quote | 2.15 | -0.18 | 200.00 | 2.01 | 2.45 | 321.00 | 305.00 | quote | 7.74 | -4.41 | 4.00 | 7.60 | 8.60 | 216.00 |
| quote | 1.44 | -0.31 | 105.00 | 1.39 | 1.65 | 150.00 | 307.50 | quote | 12.71 | 2.36 | 7.00 | 9.40 | 10.35 | 22.00 |
| quote | 0.87 | -0.36 | 462.00 | 0.81 | 0.95 | 390.00 | 310.00 | quote | 15.65 | 1.70 | 1.00 | 11.25 | 12.45 | 81.00 |
| quote | 0.62 | -0.23 | 49.00 | 0.48 | 0.61 | 37.00 | 312.50 | quote | 14.78 | -4.15 | 2.00 | 13.35 | 14.80 | 17.00 |
| quote | 0.30 | -0.28 | 174.00 | 0.29 | 0.40 | 278.00 | 315.00 | quote | 19.30 | 3.75 | 3.00 | 15.45 | 17.15 | 32.00 |
| quote | 0.23 | -0.37 | 24.00 | 0.15 | 0.25 | 164.00 | 317.50 | quote | 14.32 | 0.00 | 0.00 | 17.75 | 19.45 | 10.00 |
| quote | 0.09 | -0.20 | 136.00 | 0.08 | 0.14 | 606.00 | 320.00 | quote | 22.84 | 1.68 | 5.00 | 20.30 | 22.00 | 22.00 |
| quote | 0.21 | 0.00 | 0.00 | 0.03 | 0.15 | 41.00 | 322.50 | quote | 0.00 | 0.00 | 0.00 | 22.65 | 24.30 | |
| quote | 0.09 | -0.12 | 12.00 | 0.02 | 0.11 | 135.00 | 325.00 | quote | 27.79 | -17.80 | 5.00 | 25.30 | 26.95 | 17.00 |
| quote | 0.07 | -0.37 | 2.00 | 0.01 | 0.16 | 5.00 | 327.50 | quote | 0.00 | 0.00 | 0.00 | 27.70 | 29.45 | |
| quote | 0.09 | 0.04 | 88.00 | 0.00 | 0.12 | 173.00 | 330.00 | quote | 29.75 | 0.00 | 0.00 | 30.20 | 31.95 | 67.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | 332.50 | quote | 0.00 | 0.00 | 0.00 | 32.55 | 34.45 | |
| quote | 0.05 | 0.02 | 1.00 | 0.00 | 0.05 | 129.00 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 35.20 | 36.85 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.14 | 16.00 | 337.50 | quote | 0.00 | 0.00 | 0.00 | 37.40 | 39.45 | |
| quote | 0.02 | -0.06 | 1.00 | 0.00 | 0.05 | 83.00 | 340.00 | quote | 54.57 | 0.00 | 0.00 | 40.15 | 41.95 | |
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.15 | 342.50 | quote | 0.00 | 0.00 | 0.00 | 42.70 | 44.50 | ||
| quote | 0.04 | -0.03 | 1.00 | 0.00 | 0.20 | 104.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 45.00 | 47.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 347.50 | quote | 0.00 | 0.00 | 0.00 | 47.50 | 49.55 | ||
| quote | 0.05 | 0.01 | 2.00 | 0.00 | 0.23 | 68.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 50.05 | 52.05 | |
| quote | 0.01 | -0.06 | 5.00 | 0.00 | 0.18 | 22.00 | 355.00 | quote | 69.41 | 0.00 | 0.00 | 54.90 | 57.10 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.11 | 6.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 60.05 | 62.00 | |
| quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.11 | 6.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 64.75 | 67.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.11 | 59.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 69.95 | 72.10 | |
| quote | 0.01 | -0.13 | 5.00 | 0.00 | 0.12 | 1.00 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 74.85 | 77.15 | |
| quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 6.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 80.00 | 82.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 84.90 | 86.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 90.05 | 92.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 95.10 | 97.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 99.95 | 102.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 104.90 | 106.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 109.95 | 111.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 120.00 | 122.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 130.00 | 132.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 139.85 | 142.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 149.70 | 152.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 159.90 | 162.15 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 176.99 | 0.00 | 0.00 | 148.10 | 150.05 | 1.00 | 150.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.09 | 12.00 |
| quote | 172.27 | 0.00 | 0.00 | 143.05 | 145.20 | 14.00 | 155.00 | quote | 0.02 | 0.00 | 0.00 | 0.01 | 0.10 | 117.00 |
| quote | 168.22 | 0.00 | 0.00 | 138.20 | 140.35 | 112.00 | 160.00 | quote | 0.42 | 0.00 | 0.00 | 0.00 | 0.10 | 58.00 |
| quote | 159.44 | 0.00 | 0.00 | 132.40 | 135.20 | 1.00 | 165.00 | quote | 0.02 | 0.00 | 0.00 | 0.01 | 0.03 | 184.00 |
| quote | 157.64 | 0.00 | 0.00 | 128.20 | 130.45 | 170.00 | quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.03 | 62.00 | |
| quote | 113.75 | 0.00 | 0.00 | 123.05 | 125.45 | 1.00 | 175.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 59.00 |
| quote | 0.00 | 0.00 | 0.00 | 118.20 | 120.25 | 180.00 | quote | 0.04 | 0.00 | 0.00 | 0.01 | 0.04 | 126.00 | |
| quote | 0.00 | 0.00 | 0.00 | 113.00 | 115.55 | 185.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 92.00 | |
| quote | 133.97 | 0.00 | 0.00 | 108.20 | 110.25 | 190.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.11 | 250.00 | |
| quote | 139.95 | 0.00 | 0.00 | 103.20 | 105.40 | 1.00 | 195.00 | quote | 0.07 | 0.00 | 0.00 | 0.01 | 0.11 | 84.00 |
| quote | 92.82 | 0.00 | 0.00 | 98.05 | 100.15 | 12.00 | 200.00 | quote | 0.12 | 0.08 | 1.00 | 0.00 | 0.25 | 241.00 |
| quote | 122.59 | 0.00 | 0.00 | 93.15 | 95.25 | 1.00 | 205.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.14 | 16.00 |
| quote | 96.41 | 0.00 | 0.00 | 88.25 | 90.15 | 8.00 | 210.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.11 | 379.00 |
| quote | 112.51 | 0.00 | 0.00 | 82.65 | 85.15 | 2.00 | 215.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.10 | 392.00 |
| quote | 0.00 | 0.00 | 0.00 | 78.40 | 80.25 | 220.00 | quote | 0.10 | 0.00 | 0.00 | 0.01 | 0.12 | 338.00 | |
| quote | 77.42 | 0.00 | 0.00 | 73.25 | 75.35 | 2.00 | 225.00 | quote | 0.12 | -0.03 | 1.00 | 0.00 | 0.16 | 1,619 |
| quote | 52.33 | 0.00 | 0.00 | 68.25 | 70.10 | 2.00 | 230.00 | quote | 0.13 | -0.09 | 6.00 | 0.00 | 0.16 | 303.00 |
| quote | 92.00 | 0.00 | 0.00 | 63.20 | 65.25 | 2.00 | 235.00 | quote | 0.25 | 0.00 | 0.00 | 0.03 | 0.21 | 449.00 |
| quote | 42.79 | 0.00 | 0.00 | 58.50 | 60.25 | 4.00 | 240.00 | quote | 0.25 | -0.06 | 1.00 | 0.15 | 0.24 | 732.00 |
| quote | 40.82 | 0.00 | 0.00 | 53.55 | 55.40 | 5.00 | 245.00 | quote | 0.28 | -0.20 | 1.00 | 0.15 | 0.31 | 267.00 |
| quote | 48.00 | 3.25 | 3.00 | 48.55 | 50.45 | 12.00 | 250.00 | quote | 0.29 | -0.19 | 40.00 | 0.20 | 0.33 | 428.00 |
| quote | 34.20 | 0.00 | 0.00 | 43.75 | 45.45 | 232.00 | 255.00 | quote | 0.60 | -0.10 | 15.00 | 0.31 | 0.48 | 128.00 |
| quote | 40.15 | 1.90 | 3.00 | 38.90 | 40.55 | 51.00 | 260.00 | quote | 0.61 | -0.30 | 16.00 | 0.54 | 0.60 | 1,417 |
| quote | 0.00 | 0.00 | 0.00 | 36.35 | 38.30 | 262.50 | quote | 1.24 | 0.47 | 7.00 | 0.61 | 0.71 | 74.00 | |
| quote | 34.80 | 0.00 | 0.00 | 34.25 | 35.75 | 26.00 | 265.00 | quote | 0.83 | -0.44 | 13.00 | 0.74 | 0.86 | 229.00 |
| quote | 22.65 | 0.00 | 0.00 | 31.80 | 33.50 | 2.00 | 267.50 | quote | 1.72 | 0.48 | 8.00 | 0.85 | 1.02 | 15.00 |
| quote | 36.02 | 0.00 | 0.00 | 29.60 | 31.05 | 58.00 | 270.00 | quote | 1.14 | -0.56 | 177.00 | 1.01 | 1.18 | 887.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.30 | 28.70 | 272.50 | quote | 1.34 | -0.66 | 36.00 | 1.24 | 1.35 | 18.00 | |
| quote | 29.36 | 0.00 | 0.00 | 25.05 | 26.40 | 35.00 | 275.00 | quote | 1.60 | -0.52 | 519.00 | 1.45 | 1.60 | 1,198 |
| quote | 14.10 | 0.00 | 0.00 | 22.90 | 24.35 | 3.00 | 277.50 | quote | 1.84 | -0.67 | 167.00 | 1.72 | 1.90 | 71.00 |
| quote | 21.25 | -1.05 | 2.00 | 20.80 | 22.05 | 410.00 | 280.00 | quote | 2.26 | -0.60 | 83.00 | 2.05 | 2.27 | 3,342 |
| quote | 16.70 | -7.19 | 1.00 | 18.80 | 19.80 | 40.00 | 282.50 | quote | 2.60 | -0.40 | 13.00 | 2.47 | 2.68 | 141.00 |
| quote | 16.60 | -0.30 | 16.00 | 16.90 | 17.75 | 219.00 | 285.00 | quote | 3.10 | -0.75 | 58.00 | 2.94 | 3.25 | 1,088 |
| quote | 14.35 | -1.10 | 2.00 | 14.90 | 15.80 | 36.00 | 287.50 | quote | 4.35 | -0.20 | 11.00 | 3.45 | 3.85 | 103.00 |
| quote | 13.50 | -0.60 | 5.00 | 13.05 | 13.95 | 931.00 | 290.00 | quote | 4.20 | -1.20 | 90.00 | 4.05 | 4.50 | 1,927 |
| quote | 9.30 | -2.30 | 21.00 | 11.70 | 12.20 | 77.00 | 292.50 | quote | 5.50 | -0.80 | 43.00 | 4.80 | 5.35 | 63.00 |
| quote | 10.05 | -0.05 | 56.00 | 10.10 | 10.55 | 556.00 | 295.00 | quote | 5.88 | -1.67 | 85.00 | 5.65 | 6.25 | 949.00 |
| quote | 8.20 | -0.90 | 53.00 | 8.50 | 9.10 | 125.00 | 297.50 | quote | 7.25 | -1.45 | 25.00 | 6.55 | 7.15 | 131.00 |
| 299.23 | Current price as of 7/01/2022 04:00:02 PM | |||||||||||||
| quote | 7.32 | 0.67 | 117.00 | 7.15 | 7.70 | 1,496 | 300.00 | quote | 7.85 | -1.69 | 333.00 | 7.70 | 8.35 | 2,118 |
| quote | 6.25 | 0.40 | 27.00 | 5.90 | 6.40 | 165.00 | 302.50 | quote | 9.55 | -1.30 | 4.00 | 8.95 | 9.55 | 143.00 |
| quote | 4.93 | -0.32 | 122.00 | 4.85 | 5.25 | 718.00 | 305.00 | quote | 10.90 | -0.80 | 6.00 | 10.40 | 11.20 | 445.00 |
| quote | 3.95 | -0.90 | 25.00 | 3.90 | 4.25 | 277.00 | 307.50 | quote | 12.30 | -1.57 | 2.00 | 11.90 | 12.75 | 231.00 |
| quote | 3.05 | -0.13 | 139.00 | 3.10 | 3.40 | 1,093 | 310.00 | quote | 14.13 | -1.47 | 10.00 | 13.50 | 14.50 | 590.00 |
| quote | 1.83 | -0.27 | 170.00 | 1.81 | 2.09 | 1,295 | 315.00 | quote | 21.57 | 3.04 | 1.00 | 17.05 | 18.50 | 545.00 |
| quote | 1.08 | -0.22 | 591.00 | 1.01 | 1.20 | 1,998 | 320.00 | quote | 23.44 | 0.14 | 2.00 | 21.30 | 22.70 | 847.00 |
| quote | 0.63 | -0.10 | 51.00 | 0.56 | 0.71 | 862.00 | 325.00 | quote | 26.33 | -1.51 | 1.00 | 25.70 | 27.20 | 440.00 |
| quote | 0.33 | -0.10 | 62.00 | 0.29 | 0.44 | 2,340 | 330.00 | quote | 26.89 | 0.00 | 0.00 | 30.40 | 31.95 | 942.00 |
| quote | 0.21 | -0.07 | 77.00 | 0.11 | 0.30 | 1,109 | 335.00 | quote | 33.30 | 0.00 | 0.00 | 35.25 | 37.05 | 156.00 |
| quote | 0.14 | -0.04 | 16.00 | 0.03 | 0.22 | 2,261 | 340.00 | quote | 40.63 | 6.68 | 1.00 | 40.15 | 41.95 | 236.00 |
| quote | 0.27 | 0.00 | 0.00 | 0.01 | 0.19 | 683.00 | 345.00 | quote | 62.66 | 0.00 | 0.00 | 44.95 | 47.00 | 16.00 |
| quote | 0.27 | 0.10 | 6.00 | 0.01 | 0.20 | 2,252 | 350.00 | quote | 44.15 | 0.00 | 0.00 | 50.10 | 51.95 | 11.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.13 | 1,447 | 355.00 | quote | 70.61 | 0.00 | 0.00 | 54.55 | 57.05 | 11.00 |
| quote | 0.05 | 0.03 | 3.00 | 0.01 | 0.10 | 1,833 | 360.00 | quote | 62.28 | 0.00 | 0.00 | 59.95 | 62.05 | 2.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.09 | 326.00 | 365.00 | quote | 79.90 | 0.00 | 0.00 | 64.55 | 66.95 | 25.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.11 | 2,529 | 370.00 | quote | 64.90 | 0.00 | 0.00 | 69.80 | 71.95 | 284.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.06 | 880.00 | 375.00 | quote | 65.73 | 0.00 | 0.00 | 74.95 | 76.95 | 354.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 2,246 | 380.00 | quote | 60.02 | 0.00 | 0.00 | 80.05 | 82.35 | 97.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.20 | 76.00 | 385.00 | quote | 87.58 | 0.00 | 0.00 | 85.15 | 87.05 | 1.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.11 | 2,027 | 390.00 | quote | 66.35 | 0.00 | 0.00 | 89.65 | 92.00 | 17.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.07 | 123.00 | 395.00 | quote | 98.25 | 0.00 | 0.00 | 94.90 | 97.00 | 51.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 2,230 | 400.00 | quote | 98.42 | 0.00 | 0.00 | 99.45 | 102.90 | 1.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.11 | 88.00 | 405.00 | quote | 82.47 | 0.00 | 0.00 | 105.00 | 106.90 | 11.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 210.00 | 410.00 | quote | 74.18 | 0.00 | 0.00 | 109.95 | 113.30 | 21.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 60.00 | 415.00 | quote | 87.54 | 0.00 | 0.00 | 115.00 | 116.95 | 16.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 58.00 | 420.00 | quote | 97.50 | 0.00 | 0.00 | 119.90 | 121.90 | 1.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.08 | 98.00 | 425.00 | quote | 107.75 | 0.00 | 0.00 | 124.90 | 126.95 | 74.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.11 | 253.00 | 430.00 | quote | 107.00 | 0.00 | 0.00 | 129.10 | 132.10 | 119.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 13.00 | 435.00 | quote | 68.65 | 0.00 | 0.00 | 134.80 | 137.00 | 1.00 |
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.10 | 26.00 | 440.00 | quote | 117.74 | 0.00 | 0.00 | 139.95 | 143.10 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 25.00 | 445.00 | quote | 151.80 | 0.00 | 0.00 | 144.90 | 147.00 | 2.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 164.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 149.65 | 152.05 | |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.10 | 63.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 154.70 | 156.95 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.10 | 19.00 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 159.95 | 162.25 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.22 | 10.00 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 164.50 | 167.05 | |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 470.00 | quote | 181.85 | 0.00 | 0.00 | 169.95 | 172.10 | 2.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.22 | 1.00 | 475.00 | quote | 186.80 | 0.00 | 0.00 | 174.75 | 177.45 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.09 | 53.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 179.95 | 182.60 | |
| quote | 7.75 | 0.00 | 0.00 | 0.00 | 0.11 | 7.00 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 184.65 | 187.80 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.15 | 21.00 | 490.00 | quote | 110.75 | 0.00 | 0.00 | 189.80 | 192.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 495.00 | quote | 210.37 | 0.00 | 0.00 | 194.80 | 196.95 | 2.00 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 384.00 | 500.00 | quote | 215.39 | 0.00 | 0.00 | 199.90 | 202.85 | |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.16 | 5.00 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 204.70 | 207.00 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 121.00 | 520.00 | quote | 226.79 | 0.00 | 0.00 | 219.80 | 222.55 | 2.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 49.00 | 540.00 | quote | 246.81 | 0.00 | 0.00 | 239.55 | 242.10 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.01 | 85.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 259.70 | 262.10 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 60.00 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 279.80 | 283.95 | |
| CALLS | PUTS | |||||||||||||
| Expires July 22, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 112.95 | 115.35 | 185.00 | quote | 0.10 | -0.10 | 1.00 | 0.00 | 0.19 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.00 | 110.35 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 102.30 | 105.35 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.21 | ||
| quote | 0.00 | 0.00 | 0.00 | 97.95 | 100.40 | 200.00 | quote | 0.61 | 0.00 | 0.00 | 0.02 | 0.31 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 88.05 | 90.50 | 210.00 | quote | 0.23 | 0.00 | 0.00 | 0.05 | 0.30 | 32.00 | |
| quote | 0.00 | 0.00 | 0.00 | 78.05 | 80.45 | 220.00 | quote | 0.19 | 0.00 | 0.00 | 0.12 | 0.33 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 68.30 | 70.70 | 230.00 | quote | 0.31 | 0.00 | 0.00 | 0.31 | 0.50 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 63.70 | 65.75 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 0.65 | ||
| quote | 48.48 | 0.00 | 0.00 | 58.75 | 60.95 | 1.00 | 240.00 | quote | 0.81 | 0.00 | 0.00 | 0.58 | 0.66 | 458.00 |
| quote | 0.00 | 0.00 | 0.00 | 53.75 | 55.90 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.73 | 0.84 | ||
| quote | 37.20 | 0.00 | 0.00 | 48.20 | 51.00 | 1.00 | 250.00 | quote | 1.10 | -0.06 | 10.00 | 0.91 | 1.00 | 541.00 |
| quote | 0.00 | 0.00 | 0.00 | 43.10 | 46.30 | 255.00 | quote | 1.20 | -0.14 | 1.00 | 1.18 | 1.35 | 44.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.30 | 41.65 | 260.00 | quote | 1.55 | -0.88 | 8.00 | 1.48 | 1.60 | 304.00 | |
| quote | 22.29 | 0.00 | 0.00 | 35.40 | 37.05 | 2.00 | 265.00 | quote | 2.15 | -0.83 | 2.00 | 1.83 | 2.13 | 640.00 |
| quote | 32.90 | 0.00 | 0.00 | 30.80 | 32.60 | 4.00 | 270.00 | quote | 2.79 | -0.26 | 34.00 | 2.42 | 2.68 | 176.00 |
| quote | 25.80 | 0.00 | 0.00 | 26.75 | 28.30 | 5.00 | 275.00 | quote | 3.20 | -0.85 | 27.00 | 3.05 | 3.35 | 201.00 |
| quote | 24.20 | 0.00 | 0.00 | 22.70 | 24.10 | 22.00 | 280.00 | quote | 5.80 | 0.80 | 3.00 | 3.90 | 4.35 | 252.00 |
| quote | 16.55 | -2.86 | 1.00 | 18.95 | 20.20 | 71.00 | 285.00 | quote | 5.22 | -0.79 | 8.00 | 5.05 | 5.50 | 106.00 |
| quote | 15.20 | -0.75 | 4.00 | 15.85 | 16.60 | 101.00 | 290.00 | quote | 6.60 | -1.38 | 9.00 | 6.50 | 6.95 | 166.00 |
| quote | 12.51 | -0.13 | 34.00 | 12.60 | 13.30 | 42.00 | 295.00 | quote | 8.55 | -1.25 | 27.00 | 8.20 | 8.90 | 79.00 |
| 299.23 | Current price as of 7/01/2022 04:00:02 PM | |||||||||||||
| quote | 9.86 | -0.07 | 28.00 | 9.80 | 10.35 | 596.00 | 300.00 | quote | 10.71 | -1.34 | 23.00 | 10.30 | 10.95 | 276.00 |
| quote | 7.55 | 0.65 | 25.00 | 7.35 | 7.90 | 130.00 | 305.00 | quote | 15.02 | -2.58 | 5.00 | 12.80 | 13.55 | 108.00 |
| quote | 5.40 | -0.85 | 17.00 | 5.35 | 5.80 | 234.00 | 310.00 | quote | 21.00 | 0.00 | 0.00 | 15.75 | 16.80 | 74.00 |
| quote | 3.85 | 0.02 | 34.00 | 3.80 | 4.15 | 1,777 | 315.00 | quote | 23.15 | -2.25 | 2.00 | 19.20 | 20.25 | 1,647 |
| quote | 2.69 | -0.41 | 2.00 | 2.56 | 2.88 | 179.00 | 320.00 | quote | 19.95 | 0.00 | 0.00 | 22.70 | 24.45 | 44.00 |
| quote | 1.75 | -0.15 | 34.00 | 1.67 | 1.93 | 389.00 | 325.00 | quote | 22.47 | 0.00 | 0.00 | 26.85 | 28.50 | 16.00 |
| quote | 1.22 | -0.02 | 49.00 | 1.06 | 1.36 | 667.00 | 330.00 | quote | 41.77 | 0.00 | 0.00 | 31.10 | 32.90 | 1.00 |
| quote | 0.70 | -0.30 | 1.00 | 0.63 | 0.90 | 120.00 | 335.00 | quote | 53.24 | 0.00 | 0.00 | 35.75 | 37.70 | 2.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.40 | 0.57 | 64.00 | 340.00 | quote | 56.20 | 0.00 | 0.00 | 39.75 | 42.55 | 1.00 |
| quote | 0.37 | 0.00 | 0.00 | 0.12 | 0.45 | 48.00 | 345.00 | quote | 61.27 | 0.00 | 0.00 | 45.20 | 47.40 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.07 | 0.34 | 56.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 50.10 | 52.35 | |
| quote | 1.20 | 0.00 | 0.00 | 0.01 | 0.27 | 18.00 | 355.00 | quote | 69.56 | 0.00 | 0.00 | 54.85 | 57.55 | 2.00 |
| quote | 0.19 | 0.00 | 0.00 | 0.03 | 0.17 | 7.00 | 360.00 | quote | 80.10 | 0.00 | 0.00 | 59.95 | 62.95 | 1.00 |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.16 | 8.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 64.80 | 67.45 | |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.27 | 5.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 70.00 | 72.50 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.26 | 31.00 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 74.85 | 78.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 79.80 | 82.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 385.00 | quote | 88.64 | 0.00 | 0.00 | 84.60 | 87.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 89.80 | 92.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 395.00 | quote | 97.99 | 0.00 | 0.00 | 95.05 | 97.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 99.95 | 102.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 104.95 | 107.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 109.90 | 112.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 119.75 | 123.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 130.00 | 132.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 140.00 | 142.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 149.75 | 152.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 159.90 | 162.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 29, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 100.00 | 0.00 | 0.00 | 112.90 | 115.70 | 1.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | |
| quote | 0.00 | 0.00 | 0.00 | 107.65 | 110.45 | 190.00 | quote | 0.42 | 0.00 | 3.00 | 0.00 | 0.34 | ||
| quote | 0.00 | 0.00 | 0.00 | 103.05 | 105.65 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.37 | ||
| quote | 100.50 | 0.00 | 0.00 | 98.10 | 100.70 | 4.00 | 200.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.40 | 49.00 |
| quote | 71.00 | 0.00 | 0.00 | 87.55 | 90.90 | 1.00 | 210.00 | quote | 0.37 | -0.03 | 2.00 | 0.18 | 0.50 | 33.00 |
| quote | 0.00 | 0.00 | 0.00 | 78.05 | 80.95 | 220.00 | quote | 0.52 | -0.13 | 1.00 | 0.29 | 0.64 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 68.25 | 71.35 | 230.00 | quote | 0.95 | 0.00 | 0.00 | 0.58 | 0.87 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 63.80 | 66.10 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.76 | 1.01 | ||
| quote | 49.40 | 0.00 | 0.00 | 59.15 | 61.35 | 1.00 | 240.00 | quote | 1.40 | -0.35 | 3.00 | 0.97 | 1.13 | 70.00 |
| quote | 0.00 | 0.00 | 0.00 | 54.45 | 56.45 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 1.14 | 1.38 | ||
| quote | 43.00 | 0.00 | 0.00 | 49.65 | 51.70 | 2.00 | 250.00 | quote | 1.86 | -0.09 | 5.00 | 1.39 | 1.68 | 79.00 |
| quote | 0.00 | 0.00 | 0.00 | 45.25 | 47.65 | 255.00 | quote | 2.11 | 0.11 | 1.00 | 1.74 | 2.04 | 37.00 | |
| quote | 45.03 | 0.00 | 0.00 | 40.40 | 42.45 | 1.00 | 260.00 | quote | 2.80 | 0.00 | 0.00 | 2.13 | 2.49 | 93.00 |
| quote | 0.00 | 0.00 | 0.00 | 36.35 | 38.00 | 265.00 | quote | 3.55 | 0.41 | 1.00 | 2.67 | 3.05 | 25.00 | |
| quote | 30.65 | 10.35 | 2.00 | 32.00 | 33.65 | 4.00 | 270.00 | quote | 3.80 | 0.00 | 0.00 | 3.35 | 3.75 | 21.00 |
| quote | 25.70 | 0.00 | 0.00 | 27.95 | 29.50 | 1.00 | 275.00 | quote | 4.31 | -0.49 | 4.00 | 4.10 | 4.55 | 78.00 |
| quote | 17.25 | 0.00 | 0.00 | 24.00 | 25.50 | 280.00 | quote | 5.45 | -0.75 | 54.00 | 5.05 | 5.65 | 235.00 | |
| quote | 17.67 | 0.00 | 0.00 | 20.30 | 21.50 | 53.00 | 285.00 | quote | 7.60 | -0.20 | 1.00 | 6.30 | 6.90 | 55.00 |
| quote | 19.75 | 0.00 | 0.00 | 17.15 | 18.15 | 18.00 | 290.00 | quote | 8.53 | -0.27 | 6.00 | 7.80 | 8.45 | 89.00 |
| quote | 13.50 | 0.00 | 7.00 | 13.95 | 14.90 | 37.00 | 295.00 | quote | 10.15 | -0.70 | 2.00 | 9.60 | 10.30 | 24.00 |
| 299.23 | Current price as of 7/01/2022 04:00:02 PM | |||||||||||||
| quote | 11.33 | -0.85 | 3.00 | 11.25 | 11.95 | 67.00 | 300.00 | quote | 13.05 | 0.00 | 0.00 | 11.70 | 12.40 | 51.00 |
| quote | 8.90 | -0.70 | 3.00 | 8.75 | 9.50 | 33.00 | 305.00 | quote | 12.65 | 0.00 | 0.00 | 14.05 | 14.95 | 17.00 |
| quote | 6.58 | -0.22 | 4.00 | 6.75 | 7.30 | 53.00 | 310.00 | quote | 18.18 | 4.63 | 2.00 | 16.90 | 18.25 | 7.00 |
| quote | 5.20 | 0.15 | 5.00 | 5.05 | 5.50 | 53.00 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 20.10 | 21.55 | |
| quote | 3.70 | 0.25 | 27.00 | 3.65 | 4.05 | 55.00 | 320.00 | quote | 22.95 | 0.00 | 0.00 | 23.75 | 25.30 | 7.00 |
| quote | 2.50 | -0.40 | 5.00 | 2.55 | 2.91 | 106.00 | 325.00 | quote | 26.10 | 0.00 | 0.00 | 27.55 | 29.25 | 23.00 |
| quote | 1.89 | -0.35 | 12.00 | 1.76 | 2.10 | 158.00 | 330.00 | quote | 30.83 | 0.00 | 0.00 | 31.30 | 34.00 | 2.00 |
| quote | 2.43 | 0.00 | 0.00 | 1.20 | 1.51 | 58.00 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 36.15 | 38.25 | |
| quote | 0.80 | 0.00 | 0.00 | 0.78 | 1.11 | 14.00 | 340.00 | quote | 52.25 | 0.00 | 0.00 | 39.85 | 43.10 | 2.00 |
| quote | 0.54 | -0.75 | 1.00 | 0.47 | 0.81 | 20.00 | 345.00 | quote | 59.60 | 0.00 | 0.00 | 45.30 | 47.60 | 1.00 |
| quote | 0.64 | 0.00 | 0.00 | 0.22 | 0.63 | 25.00 | 350.00 | quote | 71.57 | 0.00 | 0.00 | 50.10 | 52.80 | 1.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.08 | 0.52 | 1.00 | 355.00 | quote | 68.93 | 0.00 | 0.00 | 55.00 | 57.50 | 2.00 |
| quote | 0.36 | 0.00 | 0.00 | 0.10 | 0.41 | 9.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 59.85 | 63.00 | |
| quote | 0.56 | 0.00 | 0.00 | 0.00 | 0.37 | 1.00 | 365.00 | quote | 86.50 | 0.00 | 0.00 | 64.60 | 67.95 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 69.35 | 72.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 74.45 | 78.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 79.70 | 82.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 84.70 | 87.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 390.00 | quote | 106.63 | 0.00 | 0.00 | 89.50 | 92.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 94.65 | 98.05 | ||
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 400.00 | quote | 98.54 | 0.00 | 0.00 | 99.75 | 102.85 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 103.70 | 108.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 109.60 | 112.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 119.55 | 123.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 129.65 | 132.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 139.40 | 143.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 149.05 | 153.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 159.60 | 163.10 | ||
Show All |
