OPTION CHAIN FOR HYATT HOTELS CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 41.00 | 45.90 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 36.00 | 40.90 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 35.90 | 55.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.00 | 30.80 | 60.00 | quote | 0.43 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 21.00 | 25.60 | 65.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.00 | 20.90 | 70.00 | quote | 0.19 | -0.42 | 1.00 | 0.05 | 0.20 | 175.00 | |
| quote | 9.00 | 0.00 | 0.00 | 11.20 | 16.00 | 9.00 | 75.00 | quote | 0.42 | -0.23 | 13.00 | 0.25 | 0.50 | 70.00 |
| quote | 8.30 | 0.00 | 0.00 | 8.70 | 9.80 | 43.00 | 80.00 | quote | 0.95 | -0.59 | 6.00 | 0.85 | 1.05 | 313.00 |
| quote | 5.80 | 1.30 | 5.00 | 5.30 | 5.80 | 80.00 | 85.00 | quote | 2.10 | -0.94 | 1.00 | 1.95 | 2.25 | 93.00 |
| 88.36 | Current price as of 5/27/2022 04:00:02 PM | |||||||||||||
| quote | 2.54 | 0.22 | 6.00 | 2.40 | 3.00 | 153.00 | 90.00 | quote | 4.35 | -6.35 | 8.00 | 4.10 | 4.40 | 163.00 |
| quote | 0.92 | 0.07 | 22.00 | 0.80 | 1.10 | 91.00 | 95.00 | quote | 9.20 | 0.00 | 0.00 | 7.20 | 8.40 | 14.00 |
| quote | 0.30 | 0.05 | 18.00 | 0.20 | 0.40 | 175.00 | 100.00 | quote | 16.45 | 0.00 | 0.00 | 9.70 | 14.50 | 29.00 |
| quote | 0.76 | 0.00 | 0.00 | 0.00 | 0.15 | 10.00 | 105.00 | quote | 10.00 | 0.00 | 0.00 | 14.50 | 19.20 | 12.00 |
| quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.30 | 15.00 | 110.00 | quote | 13.40 | 0.00 | 0.00 | 19.10 | 24.00 | 2.00 |
| quote | 1.74 | 0.00 | 0.00 | 0.00 | 0.75 | 18.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 24.20 | 29.00 | |
| quote | 0.36 | 0.00 | 0.00 | 0.00 | 2.15 | 3.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 29.20 | 34.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 34.20 | 39.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 39.20 | 44.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 44.20 | 49.00 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 6.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 49.20 | 54.00 | |
Show All |
