Bulletin
Investor Alert

London Markets Open in:

Halliburton Co.

NYS: HAL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 5, 2022, 7:59 p.m.

HAL
/zigman2/quotes/210488727/composite

$

37.00

Change

+0.18 +0.49%

Volume

Volume 296,412

Quotes are delayed by 20 min

/zigman2/quotes/210488727/composite

Previous close

$ 38.87

$ 36.82

Change

-2.05 -5.27%

Day low

Day high

$36.36

$39.79

Open

52 week low

52 week high

$21.07

$43.99

Open

OPTION CHAIN FOR HALLIBURTON CO.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.60 2.15 1.00 16.70 17.00 6.00 20.00 quote 0.03 0.00 0.00 0.00 0.07 350.00
quote 14.60 0.00 0.00 11.70 12.10 4.00 25.00 quote 0.03 0.00 0.00 0.00 0.08 40.00
quote 0.00 0.00 0.00 10.75 11.00 26.00 quote 0.05 0.00 0.00 0.00 0.08 30.00
quote 0.00 0.00 0.00 9.65 10.00 27.00 quote 0.28 0.00 0.00 0.00 0.11 6.00
quote 0.00 0.00 0.00 9.10 9.70 27.50 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.70 8.95 28.00 quote 0.01 -0.04 1.00 0.00 0.01 41.00
quote 0.00 0.00 0.00 8.25 8.50 28.50 quote 0.00 0.00 0.00 0.00 0.15
quote 8.00 0.00 0.00 7.75 7.95 2.00 29.00 quote 0.16 0.00 0.00 0.00 0.11 11.00
quote 0.00 0.00 0.00 7.25 7.50 29.50 quote 0.01 0.00 1.00 0.00 0.19
quote 11.15 0.00 0.00 6.75 6.95 12.00 30.00 quote 0.04 0.00 0.00 0.00 0.09 20.00
quote 8.70 2.62 1.00 6.20 6.45 1.00 30.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 5.70 6.05 31.00 quote 0.29 0.00 0.00 0.00 0.04 98.00
quote 5.90 0.00 0.00 5.20 5.50 4.00 31.50 quote 0.02 -0.02 25.00 0.00 0.03 8.00
quote 6.57 0.00 0.00 4.75 4.95 35.00 32.00 quote 0.25 0.00 0.00 0.02 0.03 51.00
quote 5.80 0.00 0.00 4.20 4.45 20.00 32.50 quote 0.03 -0.09 1.00 0.03 0.04 59.00
quote 3.50 -0.17 3.00 3.75 4.05 1.00 33.00 quote 0.05 0.03 504.00 0.04 0.05 115.00
quote 5.38 0.00 0.00 2.93 3.45 13.00 33.50 quote 0.07 0.04 97.00 0.06 0.07 220.00
quote 3.32 0.09 14.00 2.45 2.99 35.00 34.00 quote 0.11 0.07 210.00 0.10 0.11 249.00
quote 3.24 0.00 0.00 2.15 2.81 21.00 34.50 quote 0.16 0.12 1,203 0.13 0.18 169.00
quote 1.85 -2.09 125.00 1.78 2.11 117.00 35.00 quote 0.33 0.26 578.00 0.22 0.24 353.00
quote 3.32 0.00 0.00 1.46 1.65 11.00 35.50 quote 0.36 0.28 45.00 0.31 0.39 48.00
quote 0.99 -1.68 108.00 1.20 1.26 59.00 36.00 quote 0.53 0.39 343.00 0.43 0.52 161.00
quote 0.88 -1.65 253.00 0.90 0.97 85.00 36.50 quote 0.72 0.50 156.00 0.66 0.71 166.00
36.82 Current price as of 12/05/2022 04:00:02 PM
quote 0.66 -1.48 152.00 0.64 0.68 72.00 37.00 quote 0.95 0.62 1,994 0.88 0.98 1,878
quote 0.41 -1.31 73.00 0.41 0.51 253.00 37.50 quote 1.29 0.86 300.00 1.19 1.26 250.00
quote 0.34 -1.01 168.00 0.25 0.35 401.00 38.00 quote 1.56 0.97 343.00 1.53 1.62 2,884
quote 0.19 -0.88 158.00 0.18 0.22 711.00 38.50 quote 2.10 1.32 69.00 1.89 2.06 170.00
quote 0.13 -0.71 246.00 0.11 0.13 768.00 39.00 quote 2.39 1.38 1,604 2.11 2.89 90.00
quote 0.07 -0.52 139.00 0.07 0.11 269.00 39.50 quote 3.25 2.07 34.00 2.62 3.10 12.00
quote 0.05 -0.37 493.00 0.04 0.08 593.00 40.00 quote 3.70 1.87 27.00 3.25 3.40 36.00
quote 0.03 -0.27 34.00 0.02 0.06 119.00 40.50 quote 4.40 0.00 0.00 3.70 3.90 26.00
quote 0.02 -0.18 68.00 0.01 0.06 272.00 41.00 quote 2.75 0.00 0.00 4.15 4.35 4.00
quote 0.01 -0.12 580.00 0.00 0.12 736.00 41.50 quote 3.85 0.00 0.00 4.60 5.00 12.00
quote 0.13 0.04 13.00 0.00 0.12 64.00 42.00 quote 4.38 0.00 0.00 5.10 5.40 5.00
quote 0.09 0.01 10.00 0.00 0.04 17.00 42.50 quote 6.35 0.00 0.00 5.65 5.90 5.00
quote 0.02 -0.01 30.00 0.00 0.13 46.00 43.00 quote 5.80 1.62 2.00 6.20 6.50 11.00
quote 0.03 0.00 14.00 0.00 0.14 14.00 43.50 quote 0.00 0.00 0.00 6.70 6.85
quote 0.35 0.00 0.00 0.00 0.10 50.00 44.00 quote 6.05 0.00 0.00 7.20 7.35 1.00
quote 0.00 0.00 0.00 0.00 0.18 30.00 44.50 quote 0.00 0.00 0.00 7.70 7.90
quote 0.01 -0.01 2.00 0.00 0.05 29.00 45.00 quote 11.01 0.00 0.00 8.20 8.50 1.00
quote 0.11 0.00 0.00 0.00 0.09 60.00 46.00 quote 0.00 0.00 0.00 9.15 9.45
quote 0.00 0.00 0.00 0.00 2.03 47.00 quote 10.75 0.00 0.00 10.05 10.60 3.00
quote 0.00 0.00 0.00 0.00 1.87 48.00 quote 11.20 0.00 0.00 11.05 11.65 3.00
quote 0.00 0.00 0.00 0.00 1.10 49.00 quote 0.00 0.00 0.00 11.85 12.75
quote 0.00 0.00 0.00 0.00 0.96 50.00 quote 0.00 0.00 0.00 13.20 13.50
quote 0.00 0.00 0.00 0.00 2.13 51.00 quote 0.00 0.00 0.00 14.20 14.50
quote 0.00 0.00 0.00 0.00 2.13 52.00 quote 0.00 0.00 0.00 15.10 15.50
quote 0.00 0.00 0.00 0.00 2.13 53.00 quote 0.00 0.00 0.00 16.10 16.45
quote 0.00 0.00 0.00 0.00 2.10 54.00 quote 0.00 0.00 0.00 17.20 17.45
quote 0.02 0.00 0.00 0.00 0.03 3,240 55.00 quote 0.00 0.00 0.00 18.05 18.70
quote 0.00 0.00 0.00 0.00 1.84 56.00 quote 0.00 0.00 0.00 19.15 19.55
quote 0.02 0.00 0.00 0.00 0.05 180.00 57.00 quote 18.80 0.00 0.00 20.10 20.50 1.00
quote 0.02 0.00 0.00 0.00 0.04 954.00 58.00 quote 0.00 0.00 0.00 21.15 21.45
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.45 0.00 0.00 21.70 22.10 7.00 15.00 quote 0.02 0.00 0.00 0.00 0.01 1,462
quote 19.80 0.00 0.00 19.70 20.20 40.00 17.00 quote 0.03 0.00 0.00 0.00 0.01 23.00
quote 10.50 0.00 0.00 18.75 19.15 78.00 18.00 quote 0.01 0.00 0.00 0.00 0.12 403.00
quote 17.30 0.00 0.00 17.75 18.20 10.00 19.00 quote 0.01 0.00 0.00 0.00 0.06 31.00
quote 16.64 0.00 0.00 16.65 17.10 31.00 20.00 quote 0.02 0.00 0.00 0.00 0.06 4,014
quote 9.00 0.00 0.00 15.65 16.20 70.00 21.00 quote 0.04 0.00 0.00 0.00 0.05 1,076
quote 15.80 0.00 0.00 14.60 15.20 28.00 22.00 quote 0.04 0.00 0.00 0.00 0.06 191.00
quote 13.65 0.00 0.00 13.75 14.10 77.00 23.00 quote 0.01 -0.02 10.00 0.00 0.02 1,102
quote 13.77 0.00 0.00 12.75 13.10 370.00 24.00 quote 0.05 0.00 0.00 0.00 0.09 601.00
quote 12.30 0.00 0.00 11.75 12.10 433.00 25.00 quote 0.07 0.00 0.00 0.00 0.06 3,682
quote 12.34 0.00 0.00 10.75 11.05 368.00 26.00 quote 0.03 -0.01 22.00 0.00 0.06 836.00
quote 10.65 -0.15 43.00 9.75 9.90 484.00 27.00 quote 0.11 0.00 0.00 0.00 0.07 2,507
quote 9.30 1.05 21.00 8.80 9.00 609.00 28.00 quote 0.04 -0.03 1.00 0.01 0.04 2,706
quote 8.15 -1.20 1.00 7.70 8.05 1,048 29.00 quote 0.19 0.00 0.00 0.01 0.06 2,096
quote 6.90 -2.33 8.00 6.75 7.10 2,117 30.00 quote 0.07 0.02 7.00 0.06 0.07 5,210
quote 7.80 0.37 30.00 5.80 6.05 2,116 31.00 quote 0.09 0.04 4.00 0.08 0.11 1,657
quote 3.33 0.00 0.00 5.25 5.60 2.00 31.50 quote 0.09 -0.08 25.00 0.11 0.13 195.00
quote 5.63 0.00 0.00 4.80 5.20 6,935 32.00 quote 0.15 0.07 7.00 0.13 0.15 3,100
quote 5.15 0.95 3.00 4.40 4.65 12.00 32.50 quote 0.18 0.05 21.00 0.17 0.24 207.00
quote 3.73 -1.65 24.00 3.95 4.05 1,782 33.00 quote 0.25 0.15 175.00 0.22 0.25 4,959
quote 3.25 0.55 3.00 3.50 3.70 11.00 33.50 quote 0.23 0.10 25.00 0.28 0.33 128.00
quote 3.35 -1.38 15.00 3.10 3.20 853.00 34.00 quote 0.43 0.25 68.00 0.37 0.40 4,153
quote 3.87 -0.33 1.00 2.59 2.81 283.00 34.50 quote 0.52 0.32 124.00 0.46 0.51 142.00
quote 2.39 -1.16 9.00 2.27 2.44 1,553 35.00 quote 0.60 0.35 57.00 0.60 0.65 1,093
quote 2.08 -0.70 1.00 1.96 2.10 121.00 35.50 quote 0.90 0.60 36.00 0.71 0.81 178.00
quote 1.80 -1.30 145.00 1.68 1.77 7,110 36.00 quote 1.00 0.60 179.00 0.92 0.99 471.00
quote 1.45 -1.51 45.00 1.43 1.50 237.00 36.50 quote 1.20 0.65 628.00 1.15 1.21 111.00
36.82 Current price as of 12/05/2022 04:00:02 PM
quote 1.20 -1.25 174.00 1.17 1.24 9,378 37.00 quote 1.62 0.84 363.00 1.40 1.46 1,332
quote 0.94 -0.92 265.00 0.95 1.01 220.00 37.50 quote 1.75 0.97 112.00 1.69 1.74 134.00
quote 0.72 -1.05 464.00 0.76 0.81 4,504 38.00 quote 2.15 1.17 93.00 1.90 2.11 584.00
quote 0.49 -1.11 17.00 0.58 0.66 105.00 38.50 quote 2.47 1.27 15.00 2.26 2.44 14.00
quote 0.49 -0.76 364.00 0.45 0.51 2,174 39.00 quote 3.00 1.63 26.00 2.63 2.84 189.00
quote 0.38 -0.63 12.00 0.35 0.41 21.00 39.50 quote 2.05 0.00 2.00 2.96 3.35
quote 0.27 -0.52 307.00 0.27 0.31 3,658 40.00 quote 2.60 0.25 2.00 3.40 3.60 642.00
quote 0.19 -0.44 51.00 0.20 0.24 172.00 40.50 quote 2.42 -0.29 1.00 3.90 4.10 13.00
quote 0.18 -0.35 104.00 0.15 0.20 2,936 41.00 quote 3.85 0.00 0.00 4.35 4.55 184.00
quote 0.13 -0.29 4.00 0.11 0.17 159.00 41.50 quote 3.50 -0.90 3.00 4.80 5.00 2.00
quote 0.12 -0.20 41.00 0.10 0.15 2,049 42.00 quote 4.89 -0.36 1.00 5.30 5.45 53.00
quote 0.31 0.10 65.00 0.06 0.16 125.00 42.50 quote 0.00 0.00 0.00 5.75 6.00
quote 0.09 -0.12 11.00 0.03 0.16 652.00 43.00 quote 6.35 0.00 0.00 6.10 6.65 22.00
quote 0.04 -0.06 49.00 0.02 0.22 433.00 44.00 quote 6.25 0.00 0.00 7.25 7.65 24.00
quote 0.06 -0.02 9.00 0.01 0.11 482.00 45.00 quote 6.90 0.00 0.00 8.20 8.50 13.00
quote 0.15 0.00 0.00 0.01 0.20 85.00 46.00 quote 8.95 0.00 0.00 9.20 9.55 23.00
quote 0.11 0.00 0.00 0.01 0.15 1,984 47.00 quote 18.75 0.00 0.00 10.10 10.45 4.00
quote 0.16 0.00 0.00 0.00 0.23 2.00 48.00 quote 11.55 0.00 0.00 11.15 11.60 12.00
quote 0.07 0.00 0.00 0.00 0.19 8.00 49.00 quote 10.95 0.00 0.00 12.15 12.50 22.00
quote 0.05 0.00 0.00 0.00 0.15 365.00 50.00 quote 11.90 0.00 0.00 13.20 13.50 1.00
quote 0.01 -0.01 126.00 0.01 0.04 4,735 55.00 quote 26.65 0.00 0.00 18.20 18.50 5.00
quote 0.01 0.00 0.00 0.00 0.05 197.00 60.00 quote 27.15 0.00 0.00 23.20 23.55 2.00
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.75 16.95 20.00 quote 0.05 0.00 0.00 0.00 0.11 115.00
quote 0.00 0.00 0.00 14.25 14.55 22.50 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 11.70 12.10 25.00 quote 0.00 0.00 0.00 0.00 0.27
quote 0.00 0.00 0.00 10.75 10.95 26.00 quote 0.05 -0.35 10.00 0.01 0.09 50.00
quote 0.00 0.00 0.00 9.75 9.95 27.00 quote 0.17 0.00 0.00 0.02 0.16 53.00
quote 0.00 0.00 0.00 8.75 9.05 28.00 quote 0.22 0.00 0.00 0.01 0.23 9.00
quote 10.98 0.00 0.00 7.65 8.00 1.00 29.00 quote 0.19 0.00 0.00 0.01 0.28 11.00
quote 10.05 0.00 0.00 6.75 7.00 10.00 30.00 quote 0.12 -0.03 1.00 0.07 0.17 240.00
quote 8.17 0.00 0.00 5.75 6.05 11.00 31.00 quote 0.20 0.10 1.00 0.14 0.21 77.00
quote 8.13 0.00 0.00 5.40 5.60 7.00 31.50 quote 0.50 0.00 0.00 0.18 0.35 1.00
quote 0.00 0.00 0.00 4.95 5.20 32.00 quote 0.12 -0.04 5.00 0.23 0.30 15.00
quote 0.00 0.00 0.00 4.50 4.75 32.50 quote 0.86 0.00 0.00 0.26 0.33 12.00
quote 0.00 0.00 0.00 4.10 4.25 33.00 quote 0.40 0.22 2.00 0.35 0.42 25.00
quote 2.12 0.00 0.00 3.65 3.85 12.00 33.50 quote 0.50 0.19 1.00 0.43 0.54 18.00
quote 3.80 0.00 0.00 3.25 3.50 7.00 34.00 quote 0.59 0.36 3.00 0.54 0.61 82.00
quote 3.35 0.96 7.00 2.82 3.10 4.00 34.50 quote 0.00 0.00 0.00 0.64 0.76 10.00
quote 4.12 0.00 0.00 2.58 2.70 93.00 35.00 quote 0.86 0.51 10.00 0.81 0.89 53.00
quote 3.67 0.00 0.00 2.24 2.37 4.00 35.50 quote 0.68 -0.14 1.00 0.94 1.13 32.00
quote 3.09 -0.36 20.00 1.94 2.05 29.00 36.00 quote 1.21 0.52 42.00 1.14 1.26 58.00
quote 1.90 0.00 0.00 1.66 1.78 18.00 36.50 quote 1.45 0.72 11.00 1.38 1.47 4.00
36.82 Current price as of 12/05/2022 04:00:02 PM
quote 1.50 -1.35 7.00 1.38 1.53 45.00 37.00 quote 1.55 0.75 8.00 1.60 1.72 61.00
quote 1.42 -0.71 14.00 1.18 1.33 21.00 37.50 quote 1.58 0.53 28.00 1.85 1.99 30.00
quote 1.01 -1.23 15.00 0.99 1.13 89.00 38.00 quote 1.17 0.00 5.00 2.17 2.28 30.00
quote 0.79 -1.13 8.00 0.82 0.93 297.00 38.50 quote 1.26 -4.04 1.00 2.50 2.61 4.00
quote 0.62 -0.83 290.00 0.66 0.78 71.00 39.00 quote 2.52 0.81 6.00 2.79 2.99 29.00
quote 0.59 -0.42 9.00 0.52 0.64 30.00 39.50 quote 2.80 0.00 0.00 3.20 3.35 2.00
quote 0.46 -0.62 57.00 0.42 0.48 151.00 40.00 quote 3.96 1.63 2.00 3.60 3.75 27.00
quote 0.87 0.18 5.00 0.35 0.39 38.00 40.50 quote 0.00 0.00 0.00 4.00 4.15
quote 0.36 -0.41 32.00 0.27 0.32 84.00 41.00 quote 3.52 0.00 0.00 4.40 4.60 4.00
quote 1.74 0.00 0.00 0.19 0.35 28.00 41.50 quote 4.75 0.00 0.00 4.75 5.05 1.00
quote 0.25 -0.28 20.00 0.18 0.24 25.00 42.00 quote 5.50 0.00 0.00 5.35 5.50 122.00
quote 0.31 -0.17 6.00 0.12 0.26 390.00 42.50 quote 0.00 0.00 0.00 5.80 6.00
quote 0.79 0.00 0.00 0.08 0.29 1,443 43.00 quote 0.00 0.00 0.00 6.30 6.45
quote 0.08 -0.09 1.00 0.07 0.21 4.00 44.00 quote 0.00 0.00 0.00 7.25 7.45
quote 0.42 0.00 0.00 0.01 0.11 58.00 45.00 quote 6.00 0.00 0.00 8.25 8.45 4.00
quote 0.46 0.00 0.00 0.01 0.14 8.00 46.00 quote 0.00 0.00 0.00 9.20 9.45
quote 0.00 0.00 0.00 0.02 0.72 47.00 quote 0.00 0.00 0.00 10.10 10.45
quote 0.00 0.00 0.00 0.02 0.23 48.00 quote 0.00 0.00 0.00 11.10 11.40
quote 0.00 0.00 0.00 0.01 0.22 49.00 quote 0.00 0.00 0.00 12.15 12.50
quote 0.12 0.00 0.00 0.00 0.27 21.00 50.00 quote 0.00 0.00 0.00 13.10 13.50
quote 0.19 0.00 0.00 0.00 0.75 1.00 51.00 quote 0.00 0.00 0.00 14.10 14.50
quote 0.00 0.00 0.00 0.00 0.75 52.00 quote 0.00 0.00 0.00 15.20 15.45
quote 0.00 0.00 0.00 0.00 0.59 53.00 quote 0.00 0.00 0.00 16.10 16.45
quote 0.00 0.00 0.00 0.00 2.15 54.00 quote 0.00 0.00 0.00 17.05 17.60
quote 0.00 0.00 0.00 0.00 0.75 55.00 quote 0.00 0.00 0.00 18.05 18.75
quote 0.00 0.00 0.00 0.00 0.58 56.00 quote 0.00 0.00 0.00 19.20 19.50
quote 0.00 0.00 0.00 0.00 0.58 57.00 quote 0.00 0.00 0.00 20.15 20.55
quote 0.00 0.00 0.00 0.00 0.18 1.00 58.00 quote 0.00 0.00 0.00 21.00 21.70
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.51 0.00 0.00 16.75 17.05 3.00 20.00 quote 0.07 0.00 0.00 0.00 0.12 188.00
quote 0.00 0.00 0.00 11.65 12.05 25.00 quote 0.14 0.00 0.00 0.00 0.25 10.00
quote 0.00 0.00 0.00 10.75 10.95 26.00 quote 0.00 0.00 0.00 0.01 0.25
quote 0.00 0.00 0.00 9.70 10.00 27.00 quote 0.07 0.00 0.00 0.01 0.26 7.00
quote 8.85 0.00 0.00 8.80 9.00 3.00 28.00 quote 0.21 0.00 0.00 0.02 0.46 16.00
quote 8.00 0.00 0.00 7.75 8.05 1.00 29.00 quote 0.23 0.00 0.00 0.10 0.15 26.00
quote 0.00 0.00 0.00 6.80 7.10 30.00 quote 0.10 -0.02 2.00 0.14 0.28 39.00
quote 5.98 -0.29 2.00 6.00 6.25 2.00 31.00 quote 0.21 0.09 42.00 0.19 0.35 10.00
quote 6.80 0.00 0.00 5.05 5.35 23.00 32.00 quote 0.36 0.15 4.00 0.29 0.40 13.00
quote 6.44 0.00 0.00 4.70 4.95 13.00 32.50 quote 0.65 0.00 0.00 0.40 0.50 20.00
quote 3.82 0.00 0.00 4.10 4.45 1.00 33.00 quote 0.43 -0.01 21.00 0.46 0.56 46.00
quote 6.10 0.00 0.00 3.85 4.10 2.00 33.50 quote 0.52 0.20 1.00 0.55 0.67 17.00
quote 3.78 0.33 3.00 3.50 3.70 5.00 34.00 quote 0.47 0.09 1.00 0.67 0.77 43.00
quote 4.76 0.00 0.00 3.10 3.30 1.00 34.50 quote 0.97 0.53 2.00 0.76 0.90 42.00
quote 2.85 -1.23 36.00 2.77 2.91 3.00 35.00 quote 0.65 0.07 52.00 0.94 1.05 46.00
quote 1.86 0.00 0.00 2.46 2.59 14.00 35.50 quote 1.12 0.47 3.00 1.14 1.25 11.00
quote 3.36 0.00 0.00 2.11 2.28 34.00 36.00 quote 1.38 0.58 17.00 1.31 1.47 18.00
quote 1.97 -1.51 11.00 1.87 1.99 164.00 36.50 quote 1.66 0.66 16.00 1.51 1.65 60.00
36.82 Current price as of 12/05/2022 04:00:02 PM
quote 1.66 -0.81 3.00 1.61 1.74 47.00 37.00 quote 1.91 0.86 47.00 1.77 1.93 37.00
quote 1.44 -1.13 4.00 1.37 1.51 8.00 37.50 quote 1.17 -0.02 10.00 2.01 2.21 5.00
quote 1.35 -0.41 2.00 1.16 1.33 34.00 38.00 quote 1.39 -0.0100 7.00 2.31 2.49 8.00
quote 1.58 -0.10 1.00 0.99 1.10 113.00 38.50 quote 1.93 0.11 16.00 2.63 2.76 10.00
quote 0.88 -0.82 27.00 0.83 0.91 647.00 39.00 quote 1.87 0.08 12.00 2.92 3.10 3.00
quote 0.93 -0.69 25.00 0.68 0.77 28.00 39.50 quote 1.69 -0.40 1.00 3.30 3.50 18.00
quote 0.61 -0.65 25.00 0.55 0.68 147.00 40.00 quote 3.86 -0.97 2.00 3.70 3.90 15.00
quote 1.16 0.02 12.00 0.45 0.56 164.00 40.50 quote 3.20 0.00 0.00 4.10 4.25 1.00
quote 0.38 -0.67 23.00 0.37 0.44 329.00 41.00 quote 3.24 -0.11 1.00 4.45 4.70 4.00
quote 0.94 0.45 1.00 0.30 0.37 20.00 41.50 quote 4.10 0.00 0.00 4.95 5.20 5.00
quote 0.78 0.21 1.00 0.27 0.32 21.00 42.00 quote 5.45 0.00 2.00 5.40 5.65
quote 0.61 0.00 0.00 0.20 0.27 16.00 42.50 quote 0.00 0.00 0.00 5.85 6.15
quote 1.05 0.00 0.00 0.11 0.29 61.00 43.00 quote 0.00 0.00 0.00 6.20 6.50
quote 0.58 0.00 0.00 0.09 0.34 4.00 44.00 quote 5.60 -0.37 1.00 7.20 7.50 1.00
quote 0.42 0.00 0.00 0.07 0.22 14.00 45.00 quote 7.50 0.00 0.00 8.20 8.45 1.00
quote 0.17 -0.02 40.00 0.01 0.19 50.00 46.00 quote 0.00 0.00 0.00 9.10 9.40
quote 0.31 0.00 0.00 0.01 0.32 150.00 47.00 quote 0.00 0.00 0.00 10.15 10.45
quote 0.00 0.00 0.00 0.02 1.10 48.00 quote 0.00 0.00 0.00 11.20 11.45
quote 0.00 0.00 0.00 0.01 0.29 49.00 quote 0.00 0.00 0.00 12.10 12.55
quote 0.14 0.00 0.00 0.01 0.29 6.00 50.00 quote 0.00 0.00 0.00 13.05 13.60
quote 0.00 0.00 0.00 0.00 0.94 55.00 quote 0.00 0.00 0.00 18.15 18.55

January, 2023 Options

Show

February, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.