Bulletin
Investor Alert

London Markets Open in:

Halliburton Co.

NYS: HAL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 22, 2021, 7:59 p.m.

HAL
/zigman2/quotes/210488727/composite

$

19.75

Change

0.00 0.00%

Volume

Volume 1.17m

Quotes are delayed by 20 min

/zigman2/quotes/210488727/composite

Previous close

$ 19.48

$ 19.75

Change

+0.27 +1.39%

Day low

Day high

$19.73

$20.25

Open

52 week low

52 week high

$10.60

$25.00

Open

OPTION CHAIN FOR HALLIBURTON CO.

In-the-money

September, 2021 Options

Hide
CALLS PUTS
Expires September 24, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.70 5.85 14.00 quote 0.02 0.00 0.00 0.00 0.01 322.00
quote 0.00 0.00 0.00 5.20 5.30 14.50 quote 0.02 0.00 0.00 0.00 0.08 360.00
quote 0.00 0.00 0.00 4.70 4.85 15.00 quote 0.02 -0.01 1.00 0.00 0.08 191.00
quote 0.00 0.00 0.00 4.20 4.35 15.50 quote 0.04 0.00 0.00 0.00 0.08 334.00
quote 0.00 0.00 0.00 3.70 3.85 16.00 quote 0.04 0.00 0.00 0.00 0.03 127.00
quote 0.00 0.00 0.00 3.20 3.35 16.50 quote 0.02 -0.10 47.00 0.00 0.03 53.00
quote 3.05 0.54 5.00 2.72 2.80 182.00 17.00 quote 0.02 -0.02 8.00 0.00 0.03 84.00
quote 2.85 0.00 0.00 1.86 2.48 3.00 17.50 quote 0.01 -0.03 11.00 0.00 0.03 312.00
quote 2.03 0.44 8.00 1.71 1.84 154.00 18.00 quote 0.02 -0.05 26.00 0.01 0.02 145.00
quote 1.65 0.46 32.00 1.06 1.40 36.00 18.50 quote 0.03 -0.08 144.00 0.03 0.04 572.00
quote 1.15 0.44 32.00 0.54 0.86 373.00 19.00 quote 0.05 -0.14 33.00 0.05 0.08 465.00
quote 0.46 0.07 246.00 0.40 0.45 451.00 19.50 quote 0.17 -0.20 21.00 0.15 0.18 761.00
19.75 Current price as of 9/22/2021 04:00:01 PM
quote 0.18 -0.01 550.00 0.16 0.18 1,822 20.00 quote 0.30 -0.43 229.00 0.38 0.47 575.00
quote 0.07 -0.02 565.00 0.05 0.07 1,241 20.50 quote 0.72 -0.68 1.00 0.77 0.84 210.00
quote 0.03 0.00 176.00 0.02 0.03 486.00 21.00 quote 1.27 -0.31 1.00 1.21 1.30 85.00
quote 0.02 0.01 92.00 0.00 0.03 865.00 21.50 quote 1.96 0.61 11.00 1.11 2.32 107.00
quote 0.01 -0.01 5.00 0.01 0.02 418.00 22.00 quote 1.93 -0.63 6.00 2.09 2.36 201.00
quote 0.01 0.00 8.00 0.00 0.02 96.00 22.50 quote 2.42 0.35 2.00 2.69 2.82 2.00
quote 0.01 -0.01 4.00 0.00 0.03 368.00 23.00 quote 3.80 1.36 1.00 2.99 3.45 10.00
quote 0.01 0.00 0.00 0.00 0.03 104.00 23.50 quote 4.30 0.65 4.00 3.65 3.80 6.00
quote 0.02 0.00 0.00 0.00 0.03 18.00 24.00 quote 0.00 0.00 0.00 4.15 4.30
quote 0.03 0.00 0.00 0.00 0.16 214.00 24.50 quote 0.00 0.00 0.00 4.70 5.15
quote 0.01 0.00 0.00 0.00 0.08 36.00 25.00 quote 0.00 0.00 0.00 5.20 5.35
quote 0.02 0.00 0.00 0.00 0.04 319.00 26.00 quote 5.80 0.00 0.00 6.15 6.30 1.00
quote 0.04 0.00 0.00 0.00 0.07 382.00 27.00 quote 6.40 0.00 0.00 7.15 7.30 6.00

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.