OPTION CHAIN FOR HEXO CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.42 | -0.02 | 3.00 | 1.38 | 1.43 | 12.00 | 0.50 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.01 | 1.00 |
| quote | 0.93 | -0.05 | 1.00 | 0.89 | 0.93 | 12.00 | 1.00 | quote | 0.02 | 0.00 | 10.00 | 0.00 | 0.02 | 27.00 |
| quote | 0.46 | -0.05 | 2.00 | 0.42 | 0.45 | 153.00 | 1.50 | quote | 0.04 | 0.00 | 14.00 | 0.01 | 0.05 | 219.00 |
| 1.91 | Current price as of 9/24/2021 03:14:31 PM | |||||||||||||
| quote | 0.13 | -0.03 | 901.00 | 0.13 | 0.14 | 1,864 | 2.00 | quote | 0.24 | 0.04 | 16.00 | 0.23 | 0.24 | 2,397 |
| quote | 0.05 | -0.01 | 169.00 | 0.05 | 0.06 | 4,238 | 2.50 | quote | 0.66 | 0.06 | 15.00 | 0.63 | 0.67 | 375.00 |
| quote | 0.03 | 0.00 | 489.00 | 0.02 | 0.03 | 3,059 | 3.00 | quote | 1.12 | 0.04 | 3.00 | 1.10 | 1.15 | 44.00 |
| quote | 0.01 | -0.01 | 5.00 | 0.01 | 0.02 | 363.00 | 3.50 | quote | 1.60 | -0.04 | 1.00 | 1.58 | 1.64 | 34.00 |
| quote | 0.03 | 0.02 | 2.00 | 0.01 | 0.02 | 365.00 | 4.00 | quote | 1.99 | 0.00 | 0.00 | 2.05 | 2.14 | 3.00 |
| quote | 0.02 | -0.01 | 15.00 | 0.00 | 0.04 | 66.00 | 4.50 | quote | 2.41 | 0.00 | 0.00 | 2.57 | 2.63 | 5.00 |
| quote | 0.02 | 0.01 | 2.00 | 0.00 | 0.03 | 129.00 | 5.00 | quote | 3.02 | 0.03 | 1.00 | 3.05 | 3.15 | 2.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 92.00 | 6.00 | quote | 4.10 | -0.05 | 10.00 | 4.05 | 4.15 | 36.00 |
| quote | 0.01 | -0.06 | 2.00 | 0.00 | 0.02 | 38.00 | 7.00 | quote | 5.10 | 0.27 | 2.00 | 5.05 | 5.15 | 32.00 |
Show All |
