OPTION CHAIN FOR HEXO CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3,112 | 0.50 | quote | 0.15 | 0.00 | 0.00 | 0.15 | 0.50 | 338.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.10 | 651.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 1.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 432.00 | 1.50 | quote | 1.40 | 0.00 | 0.00 | 1.15 | 1.50 | 14.00 |
| 1.64 | Current price as of 2/02/2023 04:00:00 PM | |||||||||||||
| quote | 0.02 | -0.03 | 38.00 | 0.00 | 0.05 | 799.00 | 2.00 | quote | 0.40 | 0.10 | 3.00 | 0.35 | 0.45 | 42.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | 3.00 | quote | 2.10 | 0.00 | 10.00 | 2.65 | 3.00 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 2.15 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 3.70 | ||
Show All |
