Bulletin
Investor Alert

Hilton Worldwide Holdings Inc.

NYS: HLT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 6:53 p.m.

HLT
/zigman2/quotes/202780307/composite

$

142.26

Change

0.00 0.00%

Volume

Volume 715,827

Quotes are delayed by 20 min

/zigman2/quotes/202780307/composite

Today's close

$ 142.24

$ 142.26

Change

+0.02 +0.01%

Day low

Day high

$141.13

$145.18

Open

52 week low

52 week high

$98.57

$159.21

Open

OPTION CHAIN FOR HILTON WORLDWIDE HOLDINGS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 50.10 54.90 90.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 45.10 49.90 95.00 quote 0.00 0.00 0.00 0.00 2.20
quote 46.69 -1.71 3.00 41.00 45.00 8.00 100.00 quote 0.10 0.00 25.00 0.05 0.40 25.00
quote 40.63 0.00 1.00 35.20 39.90 1.00 105.00 quote 0.00 0.00 0.00 0.05 0.50
quote 38.95 0.00 0.00 30.70 35.00 2.00 110.00 quote 0.35 0.00 1.00 0.20 0.45
quote 0.00 0.00 0.00 26.10 30.30 115.00 quote 0.50 0.05 6.00 0.45 1.10 46.00
quote 23.96 0.00 20.00 22.10 24.40 120.00 quote 0.80 0.25 48.00 0.75 2.00 116.00
quote 17.66 -3.94 3.00 18.40 20.30 278.00 125.00 quote 1.15 0.15 70.00 1.20 1.70 64.00
quote 0.00 0.00 0.00 13.40 15.00 130.00 quote 1.72 -0.18 36.00 1.95 2.75 163.00
quote 10.80 -6.50 1.00 9.80 12.40 11.00 135.00 quote 2.75 0.53 28.00 3.10 4.90 120.00
quote 7.80 -0.80 1.00 6.10 7.70 114.00 140.00 quote 4.48 -0.22 142.00 4.80 5.30 384.00
142.26 Current price as of 1/21/2022 04:02:43 PM
quote 5.12 -0.20 60.00 3.30 5.10 324.00 145.00 quote 6.89 0.29 47.00 7.20 7.80 771.00
quote 3.14 -0.26 69.00 2.40 3.30 640.00 150.00 quote 9.35 -1.15 34.00 10.30 10.90 487.00
quote 2.05 0.25 38.00 1.35 2.00 673.00 155.00 quote 14.27 2.52 6.00 12.30 15.60 121.00
quote 1.20 0.25 173.00 1.00 1.20 2,021 160.00 quote 18.58 1.08 1.00 17.30 20.30 140.00
quote 0.80 0.10 27.00 0.30 0.80 217.00 165.00 quote 19.00 0.00 0.00 21.30 24.80 5.00
quote 0.45 0.10 20.00 0.25 0.45 379.00 170.00 quote 22.00 5.30 1.00 25.50 30.00 1.00
quote 0.23 -0.05 2.00 0.05 0.40 53.00 175.00 quote 0.00 0.00 0.00 30.50 34.80
quote 0.20 0.07 1.00 0.05 1.30 85.00 180.00 quote 0.00 0.00 0.00 35.50 40.00
quote 0.24 0.00 0.00 0.00 0.30 14.00 185.00 quote 0.00 0.00 0.00 40.50 44.90
quote 0.00 0.00 0.00 0.00 0.30 190.00 quote 0.00 0.00 0.00 45.20 49.90
quote 0.00 0.00 0.00 0.00 0.35 195.00 quote 0.00 0.00 0.00 50.10 54.90
quote 0.00 0.00 0.00 0.00 2.15 200.00 quote 0.00 0.00 0.00 55.10 60.00

April, 2022 Options

Show

May, 2022 Options

Show

July, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.