OPTION CHAIN FOR HILTON WORLDWIDE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 50.10 | 54.90 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.10 | 49.90 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| quote | 46.69 | -1.71 | 3.00 | 41.00 | 45.00 | 8.00 | 100.00 | quote | 0.10 | 0.00 | 25.00 | 0.05 | 0.40 | 25.00 |
| quote | 40.63 | 0.00 | 1.00 | 35.20 | 39.90 | 1.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.50 | |
| quote | 38.95 | 0.00 | 0.00 | 30.70 | 35.00 | 2.00 | 110.00 | quote | 0.35 | 0.00 | 1.00 | 0.20 | 0.45 | |
| quote | 0.00 | 0.00 | 0.00 | 26.10 | 30.30 | 115.00 | quote | 0.50 | 0.05 | 6.00 | 0.45 | 1.10 | 46.00 | |
| quote | 23.96 | 0.00 | 20.00 | 22.10 | 24.40 | 120.00 | quote | 0.80 | 0.25 | 48.00 | 0.75 | 2.00 | 116.00 | |
| quote | 17.66 | -3.94 | 3.00 | 18.40 | 20.30 | 278.00 | 125.00 | quote | 1.15 | 0.15 | 70.00 | 1.20 | 1.70 | 64.00 |
| quote | 0.00 | 0.00 | 0.00 | 13.40 | 15.00 | 130.00 | quote | 1.72 | -0.18 | 36.00 | 1.95 | 2.75 | 163.00 | |
| quote | 10.80 | -6.50 | 1.00 | 9.80 | 12.40 | 11.00 | 135.00 | quote | 2.75 | 0.53 | 28.00 | 3.10 | 4.90 | 120.00 |
| quote | 7.80 | -0.80 | 1.00 | 6.10 | 7.70 | 114.00 | 140.00 | quote | 4.48 | -0.22 | 142.00 | 4.80 | 5.30 | 384.00 |
| 142.26 | Current price as of 1/21/2022 04:02:43 PM | |||||||||||||
| quote | 5.12 | -0.20 | 60.00 | 3.30 | 5.10 | 324.00 | 145.00 | quote | 6.89 | 0.29 | 47.00 | 7.20 | 7.80 | 771.00 |
| quote | 3.14 | -0.26 | 69.00 | 2.40 | 3.30 | 640.00 | 150.00 | quote | 9.35 | -1.15 | 34.00 | 10.30 | 10.90 | 487.00 |
| quote | 2.05 | 0.25 | 38.00 | 1.35 | 2.00 | 673.00 | 155.00 | quote | 14.27 | 2.52 | 6.00 | 12.30 | 15.60 | 121.00 |
| quote | 1.20 | 0.25 | 173.00 | 1.00 | 1.20 | 2,021 | 160.00 | quote | 18.58 | 1.08 | 1.00 | 17.30 | 20.30 | 140.00 |
| quote | 0.80 | 0.10 | 27.00 | 0.30 | 0.80 | 217.00 | 165.00 | quote | 19.00 | 0.00 | 0.00 | 21.30 | 24.80 | 5.00 |
| quote | 0.45 | 0.10 | 20.00 | 0.25 | 0.45 | 379.00 | 170.00 | quote | 22.00 | 5.30 | 1.00 | 25.50 | 30.00 | 1.00 |
| quote | 0.23 | -0.05 | 2.00 | 0.05 | 0.40 | 53.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 30.50 | 34.80 | |
| quote | 0.20 | 0.07 | 1.00 | 0.05 | 1.30 | 85.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 35.50 | 40.00 | |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.30 | 14.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 40.50 | 44.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 45.20 | 49.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 50.10 | 54.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 55.10 | 60.00 | ||
Show All |
