OPTION CHAIN FOR HILTON WORLDWIDE HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 74.60 | 75.70 | 70.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.60 | 70.70 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.30 | 66.40 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.00 | 60.50 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 40.26 | 0.00 | 0.00 | 54.70 | 55.80 | 2.00 | 90.00 | quote | 0.03 | -0.02 | 3.00 | 0.00 | 1.75 | 17.00 |
| quote | 0.00 | 0.00 | 0.00 | 49.50 | 51.40 | 95.00 | quote | 0.05 | -0.50 | 1.00 | 0.00 | 0.05 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.80 | 46.20 | 2.00 | 100.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 30.00 |
| quote | 0.00 | 0.00 | 0.00 | 38.90 | 40.50 | 105.00 | quote | 0.05 | 0.00 | 25.00 | 0.00 | 0.05 | 59.00 | |
| quote | 30.20 | 11.70 | 230.00 | 34.00 | 36.10 | 181.00 | 110.00 | quote | 0.13 | -0.07 | 30.00 | 0.00 | 1.15 | 218.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.40 | 30.70 | 115.00 | quote | 0.71 | 0.56 | 3.00 | 0.05 | 0.70 | 108.00 | |
| quote | 11.92 | 0.00 | 0.00 | 25.10 | 25.60 | 3.00 | 120.00 | quote | 0.81 | 0.59 | 3.00 | 0.10 | 0.70 | 218.00 |
| quote | 13.00 | 0.00 | 0.00 | 18.90 | 20.70 | 25.00 | 125.00 | quote | 0.35 | -0.15 | 8.00 | 0.25 | 0.35 | 294.00 |
| quote | 11.10 | -0.20 | 1.00 | 15.50 | 15.80 | 50.00 | 130.00 | quote | 0.56 | -0.19 | 1.00 | 0.45 | 0.55 | 225.00 |
| quote | 10.76 | 0.80 | 2.00 | 11.00 | 11.30 | 266.00 | 135.00 | quote | 1.05 | -0.16 | 1.00 | 0.95 | 1.05 | 370.00 |
| quote | 7.38 | 0.48 | 10.00 | 7.10 | 7.40 | 221.00 | 140.00 | quote | 2.00 | -0.19 | 1.00 | 2.00 | 2.10 | 99.00 |
| 144.53 | Current price as of 2/01/2023 11:59:14 AM | |||||||||||||
| quote | 4.40 | 0.50 | 12.00 | 4.00 | 4.20 | 271.00 | 145.00 | quote | 3.50 | -0.60 | 3.00 | 3.80 | 4.00 | 143.00 |
| quote | 2.15 | 0.40 | 5.00 | 1.85 | 2.00 | 181.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 6.90 | |
| quote | 0.88 | 0.13 | 1.00 | 0.65 | 0.80 | 58.00 | 155.00 | quote | 9.90 | 0.00 | 1.00 | 10.50 | 10.80 | |
| quote | 0.20 | -0.10 | 6.00 | 0.20 | 0.30 | 25.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 14.30 | 15.40 | |
| quote | 0.10 | 0.00 | 1.00 | 0.00 | 1.15 | 1.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 19.80 | 20.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | 170.00 | quote | 34.50 | 0.00 | 0.00 | 24.20 | 26.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 29.70 | 31.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 34.50 | 35.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 39.30 | 40.80 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 44.00 | 45.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 48.90 | 51.30 | ||
Show All |
