Bulletin
Investor Alert

At Home Group Inc.

NYS: HOME

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 22, 2021, 5:39 p.m.

/zigman2/quotes/204084118/composite

$

37.00

Change

+0.01 +0.03%

Volume

Volume 95,313

Quotes are delayed by 20 min

/zigman2/quotes/204084118/composite

Previous close

$ 36.99

$ 36.99

Change

-0.03 -0.08%

Day low

Day high

$36.98

$37.02

Open

52 week low

52 week high

$8.11

$38.06

Open

OPTION CHAIN FOR AT HOME GROUP INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 28.00 quote 0.30 0.00 0.00 0.00 0.00 18.00
quote 0.00 0.00 0.00 0.00 0.00 29.00 quote 0.25 0.00 0.00 0.00 0.00 9.00
quote 0.00 0.00 0.00 0.00 0.00 30.00 quote 0.25 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 0.00 0.00 31.00 quote 0.05 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 32.00 quote 0.10 0.00 0.00 0.00 0.00 16.00
quote 0.00 0.00 0.00 0.00 0.00 33.00 quote 0.05 0.00 0.00 0.00 0.00 7.00
quote 3.20 0.00 0.00 0.00 0.00 6.00 34.00 quote 0.65 0.00 0.00 0.00 0.00 8.00
quote 2.45 0.00 0.00 0.00 0.00 5.00 35.00 quote 0.05 0.00 0.00 0.00 0.00 18.00
quote 1.00 0.00 0.00 0.00 0.00 1.00 36.00 quote 0.05 0.00 0.00 0.00 0.00 80.00
36.99 Current price as of 7/22/2021 04:00:02 PM
quote 0.05 0.00 0.00 0.00 0.00 11,245 37.00 quote 0.05 0.00 0.00 0.00 0.00 2,289
quote 0.05 0.00 0.00 0.00 0.00 2,913 38.00 quote 1.10 0.00 0.00 0.00 0.00 150.00
quote 0.10 0.00 0.00 0.00 0.00 40.00 39.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.05 0.00 0.00 0.00 0.00 19.00 40.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 41.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 42.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 43.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 44.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.05 0.00 0.00 0.00 0.00 1.00 45.00 quote 0.00 0.00 0.00 0.00 0.00

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.