OPTION CHAIN FOR HARROW HEALTH INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 13.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.10 | 10.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 8.30 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 5.80 | 10.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.85 | 3.40 | 12.50 | quote | 0.33 | -0.07 | 1.00 | 0.00 | 0.60 | 193.00 | |
| 14.47 | Current price as of 1/26/2023 04:00:00 PM | |||||||||||||
| quote | 1.10 | 0.00 | 50.00 | 0.40 | 1.55 | 63.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 1.60 | |
| quote | 0.20 | -0.28 | 5.00 | 0.00 | 0.45 | 8.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 1.20 | 3.50 | |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.75 | 4.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 6.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 9.10 | ||
Show All |
