Bulletin
Investor Alert

IAC/InterActiveCorp.

NAS: IAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 6:48 p.m.

IAC
/zigman2/quotes/205118493/composite

$

153.11

Change

+0.77 +0.51%

Volume

Volume 11,373

Quotes are delayed by 20 min

/zigman2/quotes/205118493/composite

Previous close

$ 153.11

$ 152.34

Change

-0.77 -0.50%

Day low

Day high

$150.38

$154.26

Open

52 week low

52 week high

$79.57

$179.12

Open

OPTION CHAIN FOR IAC/INTERACTIVECORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 85.00 89.10 65.00 quote 0.00 0.00 0.00 0.00 0.05
quote 71.70 0.00 0.00 80.00 84.10 2.00 70.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 75.10 79.10 75.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 70.20 74.10 80.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 65.00 69.10 85.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 60.20 64.10 90.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 55.00 59.10 95.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 50.10 54.40 100.00 quote 1.05 0.00 0.00 0.00 2.30 1.00
quote 0.00 0.00 0.00 45.30 49.30 105.00 quote 1.03 0.00 0.00 0.00 2.40 1.00
quote 0.00 0.00 0.00 40.20 44.40 110.00 quote 1.80 0.00 0.00 0.00 2.20 4.00
quote 0.00 0.00 0.00 35.60 39.50 115.00 quote 2.20 0.00 0.00 0.00 1.25 1.00
quote 33.00 2.70 4.00 30.90 34.50 9.00 120.00 quote 0.80 -0.03 1.00 0.00 0.80 442.00
quote 0.00 0.00 0.00 26.30 29.80 125.00 quote 1.09 0.00 0.00 0.50 1.40 426.00
quote 8.50 0.00 0.00 22.30 25.20 27.00 130.00 quote 1.50 0.00 0.00 0.85 3.50 6.00
quote 16.00 0.00 0.00 17.40 20.50 8.00 135.00 quote 2.10 0.00 0.00 1.30 5.00 12.00
quote 13.80 0.00 0.00 12.90 16.30 28.00 140.00 quote 2.75 0.00 0.00 2.05 3.20 41.00
quote 10.65 0.00 0.00 10.70 11.80 77.00 145.00 quote 4.00 -1.30 1.00 3.00 4.50 46.00
quote 5.90 0.00 0.00 7.40 8.90 496.00 150.00 quote 6.34 0.00 0.00 5.30 6.50 26.00
152.34 Current price as of 10/22/2021 04:00:00 PM
quote 6.18 0.78 8.00 5.20 6.10 62.00 155.00 quote 8.20 -3.80 2.00 6.70 9.00 4.00
quote 4.69 1.29 2.00 3.20 4.40 107.00 160.00 quote 11.80 0.00 0.00 10.70 12.20 10.00
quote 2.80 0.00 0.00 2.05 3.10 277.00 165.00 quote 0.00 0.00 0.00 13.50 17.30
quote 1.51 0.00 0.00 1.30 3.80 54.00 170.00 quote 0.00 0.00 0.00 17.60 20.50
quote 1.00 0.00 0.00 0.85 3.60 2.00 175.00 quote 0.00 0.00 0.00 22.50 25.80
quote 0.50 0.00 0.00 0.55 3.10 13.00 180.00 quote 0.00 0.00 0.00 26.70 31.00
quote 1.25 0.00 0.00 0.05 2.80 1.00 185.00 quote 39.00 0.00 0.00 31.50 35.50 2.00
quote 0.00 0.00 0.00 0.00 1.50 190.00 quote 0.00 0.00 0.00 36.40 40.30
quote 0.00 0.00 0.00 0.00 2.10 195.00 quote 0.00 0.00 0.00 41.30 45.40
quote 0.15 0.00 0.00 0.00 2.00 11.00 200.00 quote 0.00 0.00 0.00 46.10 50.00

December, 2021 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

December, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.