Investor Alert

New York Markets Open in:

Icon PLC

NAS: ICLR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 26, 2021, 4:46 p.m.

/zigman2/quotes/203151261/composite

$

285.14

Change

0.00 0.00%

Volume

Volume 6,881

Quotes are delayed by 20 min

/zigman2/quotes/203151261/composite

Previous close

$ 283.36

$ 285.14

Change

+1.78 +0.63%

Day low

Day high

$282.04

$287.22

Open

52 week low

52 week high

$168.76

$301.72

Open

OPTION CHAIN FOR ICON PLC

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 153.00 157.50 130.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 148.00 152.50 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 143.00 147.50 140.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 138.00 142.50 145.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 133.00 137.50 150.00 quote 0.00 0.00 0.00 0.00 4.80
quote 127.50 0.00 0.00 128.00 132.50 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 122.50 0.00 0.00 123.00 127.50 160.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 118.10 122.50 165.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 113.00 117.50 170.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 108.00 112.50 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 103.00 107.50 180.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 98.00 102.50 185.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 93.00 97.50 190.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 88.00 92.50 195.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 82.80 87.50 200.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 72.80 77.50 210.00 quote 0.80 0.00 0.00 0.00 4.80 1,201
quote 0.00 0.00 0.00 63.10 67.50 220.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 53.40 57.50 230.00 quote 3.00 0.00 0.00 0.00 4.80 7.00
quote 30.19 0.00 0.00 43.50 48.00 12.00 240.00 quote 4.80 0.00 0.00 0.00 4.80 1,201
quote 0.00 0.00 0.00 34.40 38.50 250.00 quote 2.80 -1.10 1.00 0.00 4.20 80.00
quote 23.66 7.56 1.00 25.50 29.50 54.00 260.00 quote 3.60 -0.15 1.00 1.30 5.00 49.00
quote 16.00 2.91 1.00 18.20 22.00 141.00 270.00 quote 6.96 -1.84 12.00 3.00 7.50 43.00
quote 14.50 1.40 2.00 12.00 16.50 107.00 280.00 quote 12.20 0.00 0.00 6.50 11.00 2.00
285.14 Current price as of 10/26/2021 04:00:01 PM
quote 8.35 1.84 9.00 7.80 11.00 75.00 290.00 quote 23.00 0.00 0.00 11.50 16.00 1.00
quote 4.00 0.50 10.00 3.00 4.80 35.00 300.00 quote 0.00 0.00 0.00 17.50 22.00
quote 2.53 0.00 0.00 1.20 2.50 5.00 310.00 quote 0.00 0.00 0.00 25.00 29.50
quote 0.20 0.00 2.00 0.00 3.60 2.00 320.00 quote 0.00 0.00 0.00 34.00 38.00
quote 0.00 0.00 0.00 0.00 1.30 330.00 quote 0.00 0.00 0.00 43.00 47.50
quote 0.00 0.00 0.00 0.00 0.80 340.00 quote 0.00 0.00 0.00 53.00 57.20
quote 0.00 0.00 0.00 0.00 0.75 350.00 quote 0.00 0.00 0.00 62.50 67.00
quote 0.00 0.00 0.00 0.00 4.80 360.00 quote 0.00 0.00 0.00 72.50 77.00
quote 0.00 0.00 0.00 0.00 4.80 370.00 quote 0.00 0.00 0.00 82.50 87.00
quote 0.00 0.00 0.00 0.00 4.80 380.00 quote 0.00 0.00 0.00 92.50 97.00
quote 0.00 0.00 0.00 0.00 4.80 390.00 quote 0.00 0.00 0.00 102.50 107.00
quote 0.00 0.00 0.00 0.00 4.80 400.00 quote 0.00 0.00 0.00 112.50 117.00

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.