ICU Medical Inc.

NAS: ICUI

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 3, 2021, 1:24 p.m.

/zigman2/quotes/208026181/composite

$

222.91

Change

-4.33 -1.91%

Volume

Volume 32,457

Real time quotes

/zigman2/quotes/208026181/composite

Previous close

$ 227.24

$ 222.91

Change

-4.33 -1.91%

Day low

Day high

$222.05

$228.59

Open

52 week low

52 week high

$183.39

$282.00

Open

Robert S. Swinney

Robert S. Swinney is on the board of ICU Medical, Inc. and Member-Faculty at Los Angeles County+USC Medical Center.

Transactions

Date Shares Transaction Value
09/15/2021 2,157   Disposition at $243 per share. 524,151
06/03/2021 207   Disposition at $204.04 per share. 42,237
06/03/2021 1,293   Disposition at $202.95 per share. 262,415
06/03/2021 215   Disposition at $204.08 per share. 43,878
06/03/2021 2,485   Disposition at $203.07 per share. 504,629
06/03/2021 300   Disposition at $202.16 per share. 60,648
06/03/2021 1,500   Derivative/Non-derivative trans. at $39.38 per share. 59,070
06/03/2021 1,500   Derivative/Non-derivative trans. at $43.62 per share. 65,430
05/11/2021 468   Derivative/Non-derivative trans. at $0 per share. 0
03/31/2021 1,500   Derivative/Non-derivative trans. at $44.82 per share. 67,230
03/02/2021 1,500   Disposition at $207 per share. 310,500
02/02/2021 1,500   Derivative/Non-derivative trans. at $43.12 per share. 64,680
10/16/2020 277   Disposition at $202.22 per share. 56,015
10/16/2020 1,500   Derivative/Non-derivative trans. at $36.6 per share. 54,900
07/16/2020 300   Disposition at $188.46 per share. 56,538
07/16/2020 1,500   Derivative/Non-derivative trans. at $37 per share. 55,500
05/13/2020 378   Derivative/Non-derivative trans. at $0 per share. 0
04/06/2020 1,500   Disposition at $207.15 per share. 310,725
04/06/2020 1,500   50,280
01/30/2020 268   Disposition at $184.07 per share. 49,331
01/30/2020 1,500   48,600
10/14/2019 373   Disposition at $153.49 per share. 57,252
10/14/2019 1,500   56,040
08/15/2019 2,078   Disposition at $165.18 per share. 343,245
07/15/2019 239   Disposition at $248.73 per share. 59,447
07/15/2019 1,500   0
05/15/2019 315   Derivative/Non-derivative trans. at $0 per share. 0
04/12/2019 229   Disposition at $231.43 per share. 52,998
04/12/2019 1,500   51,720
03/15/2019 1,464   Disposition at $234.65 per share. 343,528
01/28/2019 1,500   Disposition at $242.19 per share. 363,285
01/28/2019 1,500   0
06/11/2018 343   Disposition at $290.95 per share. 99,796
06/11/2018 3,000   0
05/09/2018 475   Derivative/Non-derivative trans. at $0 per share. 0
03/02/2018 698   Disposition at $245 per share. 171,010
03/02/2018 1,500   0
01/19/2018 724   Disposition at $235 per share. 170,140
01/19/2018 1,500   44,655
11/28/2017 1,000   Disposition at $215.1 per share. 215,100
09/15/2017 463   Disposition at $181.25 per share. 83,919
09/01/2017 100   Disposition at $175.1 per share. 17,510
09/01/2017 300   Disposition at $175.05 per share. 52,515
09/01/2017 3,000   Disposition at $175 per share. 525,000
08/31/2017 2,700   Disposition at $173.98 per share. 469,746
08/31/2017 700   Disposition at $173.98 per share. 121,786
07/20/2017 4,477   Disposition at $175 per share. 783,475
07/20/2017 1,700   Disposition at $175 per share. 297,500
07/20/2017 8,500   297,500
07/20/2017 8,500   297,500
05/17/2017 594   Disposition at $160.92 per share. 95,587
05/16/2017 743   Derivative/Non-derivative trans. at $0 per share. 0
03/13/2017 646   Disposition at $155.09 per share. 100,189
03/10/2017 538   Disposition at $151.26 per share. 81,378
03/10/2017 497   Disposition at $151.2 per share. 75,147
03/10/2017 200   Disposition at $151.25 per share. 30,250

Officers and Executives

Mr. Vivek Jain
Chairman & Chief Executive Officer
Mr. Christian Voigtlander
Chief Operating Officer
Mr. Brian M. Bonnell
Chief Financial Officer & Treasurer
Mr. Krishna Uppugonduri
VP-Quality, Medical & Regulatory Affairs
Ms. Virginia Sanzone
Secretary, Vice President & General Counsel
Mr. Daniel Woolson
Vice President & General Manager-Infusion Systems
Dr. George A. Lopez
Director
Ms. Laurie Hernandez
Director
Mr. Thomas D. McCall
VP-Marketing & Communications, GM-Critical Care
Mr. Kevin J. McGrody
Chief Accounting Officer
Mr. Clay Fradd
Vice President-Human Resources
Mr. David C. Greenberg
Lead Independent Director
Ms. Elisha Wade Finney
Independent Director
Mr. Donald M. Abbey
Independent Director
Mr. David F. Hoffmeister
Independent Director
Dr. Robert S. Swinney
Independent Director
Link to MarketWatch's Slice.