Bulletin
Investor Alert

New York Markets Close in:

ICU Medical Inc.

NAS: ICUI

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 3, 2021, 2:04 p.m.

/zigman2/quotes/208026181/composite

$

221.83

Change

-5.41 -2.38%

Volume

Volume 37,462

Real time quotes

/zigman2/quotes/208026181/composite

Previous close

$ 227.24

$ 221.83

Change

-5.41 -2.38%

Day low

Day high

$221.83

$228.59

Open

52 week low

52 week high

$183.39

$282.00

Open

George A. Lopez

George A. Lopez founded ICU Medical, Inc. Dr. Lopez is former Chairman at this company.

Transactions

Date Shares Transaction Value
09/14/2021 15,295   Derivative/Non-derivative trans. at $46.53 per share. 711,676
04/23/2021 11   Disposition at $214.64 per share. 2,362
04/23/2021 3,529   Disposition at $213.79 per share. 754,465
04/23/2021 6,804   Disposition at $213.04 per share. 1,449,525
04/23/2021 2,671   Disposition at $211.82 per share. 565,772
04/22/2021 1,970   Disposition at $215.29 per share. 424,122
04/22/2021 4,926   Disposition at $214.64 per share. 1,057,317
04/22/2021 5,089   Disposition at $213.58 per share. 1,086,909
04/16/2021 1,905   Disposition at $211.81 per share. 403,499
04/16/2021 1,608   Disposition at $211.03 per share. 339,337
04/16/2021 2,597   Disposition at $210.01 per share. 545,396
04/16/2021 977   Disposition at $208.79 per share. 203,988
04/16/2021 1,454   Disposition at $207.65 per share. 301,924
04/16/2021 1,559   Disposition at $212.78 per share. 331,725
04/15/2021 200   Disposition at $209.31 per share. 41,862
04/15/2021 5,658   Disposition at $208.62 per share. 1,180,372
04/15/2021 8,412   Disposition at $207.68 per share. 1,747,005
04/15/2021 630   Disposition at $206.71 per share. 130,228
04/12/2021 384   Disposition at $206.78 per share. 79,404
04/12/2021 4,149   Disposition at $206.1 per share. 855,109
04/12/2021 167   Disposition at $205.23 per share. 34,274
04/09/2021 400   Disposition at $204.7 per share. 81,880
04/09/2021 5,350   Disposition at $203.84 per share. 1,090,544
04/09/2021 4,650   Disposition at $203.11 per share. 944,462
04/08/2021 1,118   Disposition at $204.99 per share. 229,179
04/08/2021 2,868   Disposition at $204 per share. 585,072
04/08/2021 5,914   Disposition at $203.22 per share. 1,201,844
04/05/2021 448   Disposition at $205.61 per share. 92,114
04/05/2021 6,365   Disposition at $205.01 per share. 1,304,889
04/05/2021 3,118   Disposition at $204.11 per share. 636,415
04/05/2021 25   Disposition at $208.5 per share. 5,213
04/05/2021 244   Disposition at $207.45 per share. 50,618
04/01/2021 800   Disposition at $209.62 per share. 167,696
04/01/2021 5,745   Disposition at $208.93 per share. 1,200,303
04/01/2021 2,389   Disposition at $207.9 per share. 496,674
04/01/2021 4,119   Disposition at $207.13 per share. 853,169
04/01/2021 1,347   Disposition at $206.1 per share. 277,617
04/01/2021 400   Disposition at $203 per share. 81,200
11/12/2020 2,525   Disposition at $196.05 per share. 495,027
11/12/2020 8,439   Disposition at $194.93 per share. 1,645,015
11/12/2020 6,036   Disposition at $194.09 per share. 1,171,528
11/12/2020 17,000   791,010
11/11/2020 7,500   Disposition at $194.83 per share. 1,461,225
11/11/2020 7,566   Disposition at $193.86 per share. 1,466,745
11/11/2020 2   Disposition at $197 per share. 394
11/11/2020 258   Disposition at $196.27 per share. 50,638
11/11/2020 4,878   Disposition at $194.08 per share. 946,723
11/11/2020 1,101   Disposition at $193.07 per share. 212,571
11/11/2020 1,695   Disposition at $192.36 per share. 326,051
11/11/2020 15,066   701,020
11/11/2020 7,934   369,169
08/13/2020 94,500   Gift at $0 per share. 0
06/09/2020 4,950   Gift at $0 per share. 0
06/09/2020 1,000   Disposition at $198.93 per share. 198,930
06/09/2020 1,100   Disposition at $197.19 per share. 216,909
06/09/2020 1,200   Disposition at $196.16 per share. 235,392
06/09/2020 505   Disposition at $194.58 per share. 98,263
06/09/2020 4,995   Disposition at $193.29 per share. 965,484
06/09/2020 8,800   409,464
06/08/2020 1,200   Disposition at $203.11 per share. 243,732
06/08/2020 1,200   55,836
06/03/2020 9,331   Disposition at $199 per share. 1,856,869
06/03/2020 9,331   434,171
06/02/2020 464   Disposition at $201.39 per share. 93,445
06/02/2020 3,654   Disposition at $200.15 per share. 731,349
06/02/2020 4,118   191,610
05/28/2020 10,113   470,557
05/28/2020 3   Disposition at $198.09 per share. 595
05/28/2020 16,548   Disposition at $197.37 per share. 3,266,079
05/28/2020 6,438   280,825
12/19/2019 9,100   Gift at $0 per share. 0
12/06/2019 623   Disposition at $186.13 per share. 115,959
12/06/2019 623   27,175
12/05/2019 100   Disposition at $185.02 per share. 18,502
12/05/2019 12,839   Disposition at $184.23 per share. 2,365,329
12/05/2019 12,939   564,399
12/03/2019 6,522   Disposition at $184.78 per share. 1,205,136
12/03/2019 13,478   Disposition at $184.06 per share. 2,480,761
12/03/2019 20,000   872,400
12/18/2018 13,784   Gift at $0 per share. 0
07/05/2018 1,709   Disposition at $290.47 per share. 496,414
07/05/2018 3,323   Disposition at $289.53 per share. 962,109
07/05/2018 4,817   Disposition at $288.67 per share. 1,390,524
07/05/2018 947   Disposition at $287.59 per share. 272,348
07/03/2018 866   Disposition at $292.24 per share. 253,080
07/03/2018 2,595   Disposition at $291.61 per share. 756,728
07/03/2018 1,048   Disposition at $290.41 per share. 304,350
07/03/2018 1,900   Disposition at $289.48 per share. 550,012
07/02/2018 306   Disposition at $293.47 per share. 89,802
07/02/2018 951   Disposition at $292.56 per share. 278,225
07/02/2018 6,765   Disposition at $291.54 per share. 1,972,269
07/02/2018 7,773   Disposition at $290.78 per share. 2,260,233
06/06/2018 2,300   Disposition at $290.91 per share. 669,093
06/06/2018 1,379   Disposition at $292.76 per share. 403,717
06/06/2018 5,593   Disposition at $292.03 per share. 1,633,324
06/05/2018 825   Disposition at $293.18 per share. 241,874
06/05/2018 4,969   Disposition at $292.24 per share. 1,452,141
06/05/2018 5,334   Disposition at $291.43 per share. 1,554,488
06/04/2018 100   Disposition at $296.65 per share. 29,665
06/04/2018 200   Disposition at $295.63 per share. 59,126
06/04/2018 969   Disposition at $294.23 per share. 285,109
06/04/2018 8,631   Disposition at $293.21 per share. 2,530,696
06/04/2018 2,700   Disposition at $292.33 per share. 789,291
05/31/2018 68   Gift at $0 per share. 0
05/09/2018 100   Disposition at $259.9 per share. 25,990
05/09/2018 3,923   Disposition at $257.47 per share. 1,010,055
05/09/2018 4,100   Disposition at $256.61 per share. 1,052,101
05/09/2018 2,684   Disposition at $255.78 per share. 686,514
05/09/2018 856   Disposition at $254.54 per share. 217,887
05/09/2018 1,465   Disposition at $253.09 per share. 370,777
05/09/2018 1,956   Disposition at $252.18 per share. 493,265
05/08/2018 2,116   Disposition at $261.44 per share. 553,208
05/08/2018 2,035   Disposition at $260.48 per share. 530,077
05/08/2018 2,203   Disposition at $259.18 per share. 570,974
05/08/2018 100   Disposition at $263.35 per share. 26,335
05/08/2018 800   Disposition at $262.46 per share. 209,968
05/07/2018 901   Disposition at $265.22 per share. 238,964
05/07/2018 2,009   Disposition at $264.43 per share. 531,240
05/07/2018 3,781   Disposition at $263.4 per share. 995,916
05/07/2018 2,171   Disposition at $262.32 per share. 569,497
05/07/2018 1,500   Disposition at $261.54 per share. 392,310
05/07/2018 300   Disposition at $259.42 per share. 77,826
04/05/2018 100   Disposition at $254.25 per share. 25,425
04/05/2018 1,395   Disposition at $253.47 per share. 353,591
04/05/2018 2,183   Disposition at $252.73 per share. 551,710
04/05/2018 1,582   Disposition at $251.6 per share. 398,032
04/05/2018 865   Disposition at $250.57 per share. 216,744
04/05/2018 400   Disposition at $249.53 per share. 99,812
04/04/2018 664   Disposition at $251.04 per share. 166,691
04/04/2018 1,391   Disposition at $250.25 per share. 348,098
04/04/2018 770   Disposition at $249.26 per share. 191,931
04/04/2018 1,400   Disposition at $247.57 per share. 346,598
04/04/2018 1,320   Disposition at $246.67 per share. 325,605
04/04/2018 1,530   Disposition at $245.77 per share. 376,029
04/04/2018 603   Disposition at $244.26 per share. 147,289
04/04/2018 500   Disposition at $243.02 per share. 121,510
04/03/2018 3,118   Disposition at $245.56 per share. 765,657
04/03/2018 1,286   Disposition at $244.72 per share. 314,710
04/03/2018 1,100   Disposition at $247.61 per share. 272,371
04/03/2018 4,899   Disposition at $246.61 per share. 1,208,143
04/02/2018 100   Disposition at $251.7 per share. 25,170
04/02/2018 200   Disposition at $250.65 per share. 50,130
04/02/2018 1,191   Disposition at $248.73 per share. 296,238
04/02/2018 1,900   Disposition at $247.67 per share. 470,573
04/02/2018 1,951   Disposition at $246.18 per share. 480,298
04/02/2018 1,861   Disposition at $245.26 per share. 456,429
04/02/2018 691   Disposition at $244.17 per share. 168,722
03/21/2018 400   Disposition at $256 per share. 102,400
03/21/2018 1,803   Disposition at $255.33 per share. 460,360
03/21/2018 2,413   Disposition at $254.32 per share. 613,675
03/21/2018 1,514   Disposition at $253.09 per share. 383,179
03/21/2018 1,310   Disposition at $251.76 per share. 329,806
03/21/2018 100   Disposition at $249.8 per share. 24,980
03/21/2018 100   Disposition at $248.7 per share. 24,870
03/20/2018 2,702   Disposition at $251.89 per share. 680,607
03/20/2018 4,758   Disposition at $250.9 per share. 1,193,783
03/20/2018 600   Disposition at $249.88 per share. 149,928
03/20/2018 3,857   Disposition at $252.91 per share. 975,474
03/19/2018 901   Disposition at $252.59 per share. 227,584
03/19/2018 2,629   Disposition at $251.66 per share. 661,615
03/19/2018 2,000   Disposition at $250.51 per share. 501,020
03/19/2018 1,804   Disposition at $249.49 per share. 450,080
03/19/2018 4,967   Disposition at $248.36 per share. 1,233,605
03/19/2018 1,142   Disposition at $247.22 per share. 282,326
12/28/2017 18,400   Gift at $0 per share. 0
12/27/2017 4,600   Gift at $0 per share. 0
11/21/2017 3,648   Disposition at $215.89 per share. 787,567
11/21/2017 6,352   Disposition at $214.99 per share. 1,365,617
11/17/2017 12,000   Gift at $0 per share. 0
11/15/2017 1,200   Disposition at $206.29 per share. 247,548
11/15/2017 3,800   Disposition at $205.68 per share. 781,584
03/15/2017 12,000   Acquisition at $155.6 per share. 1,867,200
03/08/2017 40,000   1,724,800
03/08/2017 15,000   555,000
02/14/2017 25,000   925,000
02/14/2017 40,000   1,292,400
02/14/2017 45,000   1,748,250

Officers and Executives

Mr. Vivek Jain
Chairman & Chief Executive Officer
Mr. Christian Voigtlander
Chief Operating Officer
Mr. Brian M. Bonnell
Chief Financial Officer & Treasurer
Mr. Krishna Uppugonduri
VP-Quality, Medical & Regulatory Affairs
Ms. Virginia Sanzone
Secretary, Vice President & General Counsel
Mr. Daniel Woolson
Vice President & General Manager-Infusion Systems
Dr. George A. Lopez
Director
Ms. Laurie Hernandez
Director
Mr. Thomas D. McCall
VP-Marketing & Communications, GM-Critical Care
Mr. Kevin J. McGrody
Chief Accounting Officer
Mr. Clay Fradd
Vice President-Human Resources
Mr. David C. Greenberg
Lead Independent Director
Ms. Elisha Wade Finney
Independent Director
Mr. Donald M. Abbey
Independent Director
Mr. David F. Hoffmeister
Independent Director
Dr. Robert S. Swinney
Independent Director
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.