Bulletin
Investor Alert

ICU Medical Inc.

NAS: ICUI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 4:09 p.m.

/zigman2/quotes/208026181/composite

$

225.94

Change

0.00 0.00%

Volume

Volume 4,451

Quotes are delayed by 20 min

/zigman2/quotes/208026181/composite

Previous close

$ 230.50

$ 225.94

Change

-4.56 -1.98%

Day low

Day high

$219.57

$228.00

Open

52 week low

52 week high

$176.19

$282.00

Open

OPTION CHAIN FOR ICU MEDICAL INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 123.50 127.40 100.00 quote 0.91 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 88.50 92.30 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 83.50 87.40 140.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 78.50 82.50 145.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 73.50 77.50 150.00 quote 3.79 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 68.50 72.40 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 63.50 67.50 160.00 quote 0.00 0.00 0.00 0.00 4.80
quote 96.60 0.00 0.00 58.50 62.40 2.00 165.00 quote 0.00 0.00 0.00 0.00 1.35
quote 89.10 0.00 0.00 53.60 58.10 3.00 170.00 quote 0.00 0.00 0.00 0.00 0.70
quote 90.20 0.00 0.00 49.00 52.80 1.00 175.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 44.00 48.00 180.00 quote 11.90 0.00 0.00 0.10 4.80 19.00
quote 79.80 0.00 0.00 39.60 43.70 1.00 185.00 quote 13.00 0.00 0.00 0.75 4.70 37.00
quote 68.50 0.00 0.00 35.00 38.90 2.00 190.00 quote 0.00 0.00 0.00 0.90 2.05
quote 0.00 0.00 0.00 30.80 33.80 195.00 quote 19.20 0.00 0.00 0.05 4.10 20.00
quote 65.00 0.00 0.00 26.00 29.80 4.00 200.00 quote 2.55 0.00 0.00 1.50 5.00 32.00
quote 23.80 0.00 0.00 18.00 22.20 3.00 210.00 quote 3.70 0.00 0.00 4.00 7.00 71.00
quote 15.00 -5.50 20.00 11.50 15.00 1,235 220.00 quote 8.40 1.50 7.00 6.00 9.80 116.00
225.94 Current price as of 10/22/2021 04:00:00 PM
quote 12.90 0.00 0.00 6.50 10.50 16.00 230.00 quote 11.30 0.00 0.00 11.00 14.50 60.00
quote 6.20 0.00 0.00 2.60 6.50 48.00 240.00 quote 15.00 0.00 0.00 17.00 21.00 155.00
quote 3.10 0.00 0.00 1.15 4.80 28.00 250.00 quote 23.85 0.00 0.00 25.00 29.00 96.00
quote 6.80 0.00 0.00 0.00 3.80 22.00 260.00 quote 27.22 0.00 0.00 33.50 37.50 5.00
quote 0.80 0.00 0.00 0.00 1.45 12.00 270.00 quote 0.00 0.00 0.00 43.00 47.00
quote 12.55 0.00 0.00 0.00 1.20 18.00 280.00 quote 0.00 0.00 0.00 52.60 57.00
quote 8.90 0.00 0.00 0.00 4.80 9.00 290.00 quote 0.00 0.00 0.00 62.30 66.50
quote 7.60 0.00 0.00 0.00 4.80 1.00 300.00 quote 0.00 0.00 0.00 72.30 76.50
quote 1.25 0.00 0.00 0.00 4.80 2.00 310.00 quote 71.30 0.00 0.00 82.50 86.50 4.00
quote 2.00 0.00 0.00 0.00 4.80 3.00 320.00 quote 70.20 0.00 0.00 92.50 96.50 3.00
quote 0.00 0.00 0.00 0.00 4.80 330.00 quote 0.00 0.00 0.00 102.30 106.50
quote 0.00 0.00 0.00 0.00 4.80 340.00 quote 0.00 0.00 0.00 112.30 116.50
quote 0.00 0.00 0.00 0.00 4.80 350.00 quote 0.00 0.00 0.00 122.30 126.50
quote 0.00 0.00 0.00 0.00 4.80 360.00 quote 0.00 0.00 0.00 132.50 136.50
quote 0.00 0.00 0.00 0.00 4.80 370.00 quote 0.00 0.00 0.00 142.60 146.50
quote 0.00 0.00 0.00 0.00 4.80 380.00 quote 0.00 0.00 0.00 152.40 156.50
quote 0.00 0.00 0.00 0.00 4.80 390.00 quote 0.00 0.00 0.00 162.50 166.50
quote 0.00 0.00 0.00 0.00 4.80 400.00 quote 0.00 0.00 0.00 172.30 176.50
quote 0.00 0.00 0.00 0.00 4.80 410.00 quote 0.00 0.00 0.00 182.70 186.50
quote 0.00 0.00 0.00 0.00 4.80 420.00 quote 0.00 0.00 0.00 192.50 196.50

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.