Bulletin
Investor Alert

London Markets Open in:

Illumina Inc.

NAS: ILMN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 3, 2023, 7:59 p.m.

/zigman2/quotes/203509482/composite

$

215.00

Change

+0.74 +0.35%

Volume

Volume 55,731

Quotes are delayed by 20 min

/zigman2/quotes/203509482/composite

Previous close

$ 224.94

$ 214.26

Change

-10.68 -4.75%

Day low

Day high

$213.18

$221.24

Open

52 week low

52 week high

$173.45

$371.16

Open

OPTION CHAIN FOR ILLUMINA INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 91.00 97.90 120.00 quote 0.04 0.00 0.00 0.00 0.05 73.00
quote 0.00 0.00 0.00 85.60 93.20 125.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 80.80 88.20 130.00 quote 0.76 0.00 0.00 0.00 1.05 5.00
quote 0.00 0.00 0.00 76.00 82.70 135.00 quote 0.80 0.00 0.00 0.00 1.05 1.00
quote 0.00 0.00 0.00 71.10 77.60 140.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 65.60 72.70 145.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 64.00 70.80 147.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 62.70 70.20 148.00 quote 0.10 0.00 0.00 0.00 0.10 5.00
quote 0.00 0.00 0.00 62.00 68.80 149.00 quote 0.10 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 60.90 68.20 150.00 quote 0.06 0.00 0.00 0.00 0.15 29.00
quote 0.00 0.00 0.00 55.70 63.40 155.00 quote 0.15 0.00 0.00 0.00 0.30 11.00
quote 38.65 0.00 0.00 51.10 57.80 6.00 160.00 quote 0.35 0.00 0.00 0.05 1.10 25.00
quote 0.00 0.00 0.00 46.40 52.80 165.00 quote 0.25 0.00 6.00 0.05 0.30 21.00
quote 0.00 0.00 0.00 43.80 51.10 167.50 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 41.20 48.00 170.00 quote 0.20 -3.08 7.00 0.30 0.60 10.00
quote 0.00 0.00 0.00 39.00 45.60 172.50 quote 0.84 0.00 0.00 0.00 1.40 1.00
quote 36.73 0.00 0.00 36.80 42.30 2.00 175.00 quote 0.35 0.00 0.00 0.40 0.85 10.00
quote 0.00 0.00 0.00 34.10 40.80 177.50 quote 0.00 0.00 0.00 0.00 1.00
quote 22.45 0.00 0.00 34.10 37.30 6.00 180.00 quote 0.50 -0.40 2.00 0.35 0.65 26.00
quote 0.00 0.00 0.00 29.60 33.60 182.50 quote 0.70 0.00 2.00 0.55 1.45
quote 0.00 0.00 0.00 27.00 33.00 185.00 quote 0.81 0.01 34.00 0.65 0.90 21.00
quote 0.00 0.00 0.00 27.20 29.00 187.50 quote 0.90 0.20 26.00 0.85 1.15 1.00
quote 15.50 0.00 0.00 24.60 26.70 2.00 190.00 quote 1.17 -0.88 42.00 1.00 1.40 24.00
quote 20.80 0.00 0.00 22.90 24.40 1.00 192.50 quote 1.16 0.31 27.00 1.30 1.70 3.00
quote 20.90 0.00 0.00 19.80 22.40 3.00 195.00 quote 1.84 0.59 23.00 1.60 2.05 80.00
quote 0.00 0.00 0.00 18.50 19.60 197.50 quote 2.30 -1.80 6.00 2.00 2.40 5.00
quote 16.71 -7.89 10.00 17.00 17.60 7.00 200.00 quote 2.75 -1.67 22.00 2.50 3.60 16.00
quote 0.00 0.00 0.00 14.90 16.00 202.50 quote 3.65 1.90 13.00 3.00 3.60 3.00
quote 13.15 -6.65 12.00 13.20 14.10 14.00 205.00 quote 3.00 0.87 6.00 3.70 4.60 14.00
quote 12.14 0.04 6.00 11.40 12.20 8.00 207.50 quote 5.10 2.55 203.00 4.60 5.20 15.00
quote 11.73 0.00 0.00 10.10 10.60 13.00 210.00 quote 5.80 2.72 13.00 5.40 6.10 7.00
quote 12.10 -3.95 4.00 8.70 9.20 3.00 212.50 quote 7.20 3.47 15.00 6.60 7.20 29.00
214.26 Current price as of 2/03/2023 04:00:00 PM
quote 9.40 -3.85 5.00 7.40 8.00 71.00 215.00 quote 7.93 2.73 16.00 7.70 8.40 52.00
quote 8.90 -2.75 18.00 6.20 6.80 38.00 217.50 quote 10.00 4.08 14.00 9.10 9.80 5.00
quote 5.62 -5.48 43.00 5.20 5.80 30.00 220.00 quote 10.90 3.12 2.00 10.70 11.20 7.00
quote 6.26 -2.24 1.00 4.30 4.90 42.00 222.50 quote 9.90 2.21 5.00 12.30 12.90 1.00
quote 4.00 -4.31 52.00 3.60 4.30 53.00 225.00 quote 13.80 3.96 22.00 13.80 14.60 21.00
quote 3.35 -3.65 6.00 2.95 3.50 5.00 227.50 quote 12.60 0.70 2.00 15.80 16.60 7.00
quote 2.50 -3.70 94.00 2.40 2.95 46.00 230.00 quote 12.20 0.00 0.00 17.60 19.00 7.00
quote 2.98 0.87 1.00 1.95 2.40 2.00 232.50 quote 13.40 0.00 0.00 19.70 20.90 6.00
quote 2.00 -1.90 5.00 1.60 2.05 66.00 235.00 quote 0.00 0.00 0.00 20.20 23.60
quote 3.80 0.00 0.00 1.35 1.65 14.00 237.50 quote 0.00 0.00 0.00 24.10 25.20
quote 1.30 -0.90 17.00 1.05 1.40 46.00 240.00 quote 0.00 0.00 0.00 22.80 28.00
quote 1.63 0.00 0.00 0.65 1.00 2.00 245.00 quote 0.00 0.00 0.00 28.70 33.60
quote 0.80 -0.30 18.00 0.45 1.05 105.00 250.00 quote 0.00 0.00 0.00 32.80 40.20
quote 0.00 0.00 0.00 0.25 1.00 255.00 quote 0.00 0.00 0.00 37.70 45.10
quote 1.20 0.00 0.00 0.10 0.85 1.00 260.00 quote 0.00 0.00 0.00 42.10 50.00
quote 0.00 0.00 0.00 0.20 1.30 265.00 quote 0.00 0.00 0.00 47.30 54.70
quote 0.35 0.15 5.00 0.00 0.95 5.00 270.00 quote 0.00 0.00 0.00 52.20 59.60
quote 0.00 0.00 0.00 0.10 1.05 275.00 quote 0.00 0.00 0.00 57.20 64.70
quote 0.50 0.00 1.00 0.00 1.05 280.00 quote 0.00 0.00 0.00 62.80 69.40
quote 0.05 0.00 0.00 0.00 1.05 36.00 285.00 quote 0.00 0.00 0.00 67.20 74.40
quote 0.05 0.00 5.00 0.00 0.90 11.00 290.00 quote 0.00 0.00 0.00 72.30 79.60
quote 0.00 0.00 0.00 0.00 0.15 295.00 quote 0.00 0.00 0.00 77.00 84.60
quote 0.00 0.00 0.00 0.00 0.10 300.00 quote 0.00 0.00 0.00 83.30 89.50
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 115.80 122.50 95.00 quote 0.15 0.00 0.00 0.00 0.85 4.00
quote 0.00 0.00 0.00 110.70 117.80 100.00 quote 0.20 0.00 0.00 0.00 0.35 19.00
quote 0.00 0.00 0.00 106.40 112.40 105.00 quote 0.20 0.00 0.00 0.00 0.85 3.00
quote 0.00 0.00 0.00 101.60 107.60 110.00 quote 0.04 0.00 0.00 0.00 0.05 107.00
quote 0.00 0.00 0.00 96.00 103.00 115.00 quote 0.10 0.00 0.00 0.00 0.15 231.00
quote 0.00 0.00 0.00 91.00 97.60 120.00 quote 0.15 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 86.10 92.70 125.00 quote 0.10 0.00 0.00 0.00 0.85 8.00
quote 0.00 0.00 0.00 81.10 88.00 130.00 quote 0.10 0.00 0.00 0.00 0.40 215.00
quote 0.00 0.00 0.00 75.90 82.80 135.00 quote 0.10 0.00 0.00 0.00 0.90 4.00
quote 0.00 0.00 0.00 71.50 77.00 140.00 quote 0.07 0.00 0.00 0.00 0.80 6.00
quote 0.00 0.00 0.00 66.20 73.10 145.00 quote 0.10 0.00 0.00 0.05 0.40 120.00
quote 43.00 0.00 0.00 61.80 67.40 3.00 150.00 quote 0.48 0.00 0.00 0.10 0.95 20.00
quote 0.00 0.00 0.00 57.60 62.10 155.00 quote 0.50 0.00 0.00 0.00 1.50 39.00
quote 0.00 0.00 0.00 51.80 58.00 160.00 quote 0.25 -0.03 6.00 0.25 0.95 34.00
quote 0.00 0.00 0.00 46.80 53.00 165.00 quote 0.62 0.00 0.00 0.05 1.05 845.00
quote 0.00 0.00 0.00 45.10 50.40 167.50 quote 0.50 0.00 1.00 0.30 0.60
quote 0.00 0.00 0.00 42.90 47.50 170.00 quote 0.55 -0.03 1.00 0.30 1.15 62.00
quote 0.00 0.00 0.00 39.30 44.60 172.50 quote 0.65 -0.51 5.00 0.65 0.90 2.00
quote 0.00 0.00 0.00 37.00 43.40 175.00 quote 0.69 -0.03 1.00 0.60 1.05 30.00
quote 0.00 0.00 0.00 34.90 40.60 177.50 quote 1.21 0.00 0.00 0.80 1.10 2.00
quote 36.30 1.20 5.00 33.80 37.00 11.00 180.00 quote 1.54 0.00 0.00 0.95 1.35 431.00
quote 0.00 0.00 0.00 32.00 34.50 182.50 quote 0.90 0.00 0.00 1.10 1.70 8.00
quote 17.30 0.00 0.00 28.90 32.90 3.00 185.00 quote 1.61 0.53 1.00 1.35 1.90 546.00
quote 0.00 0.00 0.00 28.00 30.00 187.50 quote 1.96 -0.62 5.00 1.65 2.25 6.00
quote 23.50 0.00 0.00 26.20 28.10 15.00 190.00 quote 2.10 0.99 6.00 1.95 2.60 60.00
quote 0.00 0.00 0.00 20.60 25.70 192.50 quote 2.00 -1.20 2.00 2.35 3.00 6.00
quote 29.50 -1.30 1.00 22.20 23.80 49.00 195.00 quote 2.99 1.39 5.00 2.80 3.60 144.00
quote 27.00 0.00 0.00 16.50 21.90 1.00 197.50 quote 3.70 -1.03 3.00 3.30 4.00 1.00
quote 24.90 0.00 0.00 18.40 19.60 135.00 200.00 quote 4.40 1.45 29.00 4.00 4.80 85.00
quote 16.00 0.00 0.00 16.60 18.00 8.00 202.50 quote 5.10 2.51 2.00 4.50 5.50 8.00
quote 14.60 0.00 0.00 14.30 16.80 13.00 205.00 quote 5.58 -1.37 1.00 5.20 6.30 2.00
quote 20.00 0.00 0.00 13.20 14.80 16.00 207.50 quote 6.20 2.35 10.00 6.10 7.10 51.00
quote 12.06 -5.94 2.00 11.90 13.10 604.00 210.00 quote 7.94 3.22 6.00 7.30 7.90 110.00
quote 14.00 0.00 0.00 10.60 11.30 54.00 212.50 quote 8.60 -1.90 3.00 8.40 9.00 1.00
214.26 Current price as of 2/03/2023 04:00:00 PM
quote 9.72 -3.85 6.00 9.40 10.00 40.00 215.00 quote 9.77 -0.83 1.00 9.40 10.40 23.00
quote 10.60 -3.60 4.00 8.20 8.70 8.00 217.50 quote 6.80 0.00 0.00 10.90 11.40 155.00
quote 7.48 -3.22 5.00 7.10 7.70 356.00 220.00 quote 8.40 0.00 0.00 12.30 12.90 8.00
quote 6.20 -3.90 39.00 6.00 7.00 12.00 222.50 quote 14.00 4.97 1.00 13.90 14.40 50.00
quote 5.45 -4.36 9.00 5.10 6.20 149.00 225.00 quote 15.60 4.34 3.00 15.10 16.40 22.00
quote 9.06 0.00 0.00 4.50 5.50 2.00 227.50 quote 0.00 0.00 0.00 16.90 18.40
quote 4.60 -3.10 3.00 3.70 4.70 135.00 230.00 quote 12.86 0.00 0.00 18.10 20.60 1.00
quote 0.00 0.00 0.00 3.10 4.00 232.50 quote 15.10 0.00 0.00 20.00 22.10 3.00
quote 5.70 0.00 0.00 2.70 3.30 23.00 235.00 quote 0.00 0.00 0.00 22.00 23.90
quote 4.90 0.00 0.00 2.25 3.00 4.00 237.50 quote 0.00 0.00 0.00 23.60 26.40
quote 2.65 -0.79 1.00 1.90 2.60 756.00 240.00 quote 25.80 0.00 0.00 26.10 30.20 4.00
quote 1.75 -0.58 1.00 1.30 2.00 95.00 245.00 quote 0.00 0.00 0.00 30.40 33.10
quote 1.10 -0.70 71.00 1.00 1.85 71.00 250.00 quote 34.37 0.00 0.00 35.40 38.90 9.00
quote 0.75 0.00 0.00 0.65 1.55 3.00 255.00 quote 0.00 0.00 0.00 39.00 42.30
quote 0.71 -0.44 10.00 0.45 1.30 11.00 260.00 quote 0.00 0.00 0.00 43.40 48.90
quote 0.00 0.00 0.00 0.35 1.05 265.00 quote 0.00 0.00 0.00 48.70 52.70
quote 0.44 -0.03 10.00 0.15 0.70 28.00 270.00 quote 0.00 0.00 0.00 53.30 59.10
quote 0.35 0.00 0.00 0.10 0.50 26.00 275.00 quote 0.00 0.00 0.00 58.20 64.30
quote 0.38 0.00 0.00 0.10 0.45 85.00 280.00 quote 0.00 0.00 0.00 63.10 69.00
quote 0.00 0.00 0.00 0.00 0.90 285.00 quote 0.00 0.00 0.00 67.90 73.70
quote 0.15 0.00 0.00 0.10 0.25 1.00 290.00 quote 0.00 0.00 0.00 72.30 79.50
quote 0.10 0.00 9.00 0.10 0.75 295.00 quote 0.00 0.00 0.00 77.40 84.20
quote 0.09 0.00 507.00 0.05 0.10 300.00 quote 0.00 0.00 0.00 82.40 89.60
quote 0.05 0.00 0.00 0.00 0.10 2.00 310.00 quote 0.00 0.00 0.00 92.50 99.10
quote 0.05 0.00 13.00 0.00 0.05 10.00 320.00 quote 0.00 0.00 0.00 101.00 110.00
quote 0.05 0.00 0.00 0.00 1.65 15.00 330.00 quote 0.00 0.00 0.00 111.00 120.00
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 91.50 97.90 120.00 quote 0.10 0.05 5.00 0.05 0.10 87.00
quote 0.00 0.00 0.00 85.90 93.40 125.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 81.30 88.40 130.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 76.50 83.20 135.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 71.90 77.70 140.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 66.60 73.40 145.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 62.10 68.40 150.00 quote 0.50 0.00 0.00 0.00 1.40 115.00
quote 0.00 0.00 0.00 57.00 63.10 155.00 quote 0.50 0.00 0.00 0.00 1.40 27.00
quote 0.00 0.00 0.00 51.90 58.90 160.00 quote 0.50 0.00 0.00 0.00 1.45 30.00
quote 0.00 0.00 0.00 47.10 53.80 165.00 quote 1.65 0.00 0.00 0.00 1.70 2.00
quote 0.00 0.00 0.00 42.70 48.40 170.00 quote 0.85 0.00 0.00 0.80 1.55 8.00
quote 0.00 0.00 0.00 37.80 44.20 175.00 quote 0.90 -0.23 2.00 1.10 2.05 18.00
quote 0.00 0.00 0.00 33.90 40.30 180.00 quote 1.20 -0.80 1.00 1.40 2.45 3.00
quote 0.00 0.00 0.00 29.30 34.60 185.00 quote 1.66 0.00 0.00 2.00 3.00 7.00
quote 18.70 0.00 0.00 25.60 30.10 1.00 190.00 quote 2.10 0.00 0.00 2.70 4.00 43.00
quote 16.34 0.00 0.00 22.10 26.00 1.00 195.00 quote 12.60 0.00 0.00 3.60 4.60 10.00
quote 12.50 0.00 0.00 18.30 21.50 2.00 200.00 quote 3.21 0.00 0.00 4.70 5.80 40.00
quote 14.00 0.00 0.00 15.90 17.20 5.00 205.00 quote 6.63 2.04 13.00 6.20 7.00 26.00
quote 18.82 0.00 0.00 12.80 14.40 5.00 210.00 quote 6.21 -4.79 2.00 8.10 9.50 16.00
214.26 Current price as of 2/03/2023 04:00:00 PM
quote 16.00 0.00 0.00 10.10 11.60 27.00 215.00 quote 10.82 -1.53 2.00 10.20 11.70 3.00
quote 8.00 -3.01 2.00 7.60 9.90 12.00 220.00 quote 11.80 -3.60 30.00 12.80 14.50 3.00
quote 6.48 0.68 5.00 6.00 7.50 7.00 225.00 quote 33.90 0.00 0.00 15.70 17.20 10.00
quote 8.16 0.00 0.00 4.50 5.40 178.00 230.00 quote 0.00 0.00 0.00 18.60 21.50
quote 3.92 0.62 2.00 3.10 4.20 19.00 235.00 quote 0.00 0.00 0.00 22.10 26.90
quote 3.37 -1.13 2.00 2.45 4.00 35.00 240.00 quote 35.15 0.00 0.00 25.40 29.80 1.00
quote 0.00 0.00 0.00 1.75 2.75 245.00 quote 0.00 0.00 0.00 27.90 34.40
quote 1.20 0.00 0.00 1.30 2.10 3.00 250.00 quote 0.00 0.00 0.00 33.80 39.10
quote 0.00 0.00 0.00 0.90 2.15 255.00 quote 0.00 0.00 0.00 38.60 43.40
quote 1.65 0.00 0.00 0.70 1.45 3.00 260.00 quote 0.00 0.00 0.00 42.60 50.00
quote 0.50 0.00 0.00 0.50 1.30 1.00 265.00 quote 0.00 0.00 0.00 47.90 54.40
quote 0.00 0.00 0.00 0.25 1.45 270.00 quote 0.00 0.00 0.00 52.50 59.30
quote 0.00 0.00 0.00 0.00 1.20 275.00 quote 0.00 0.00 0.00 57.80 64.40
quote 0.30 0.00 0.00 0.00 1.40 1.00 280.00 quote 0.00 0.00 0.00 62.30 69.40
quote 0.20 0.00 0.00 0.05 0.50 63.00 285.00 quote 0.00 0.00 0.00 67.30 74.80
quote 0.00 0.00 0.00 0.00 1.40 290.00 quote 0.00 0.00 0.00 72.50 79.70
quote 0.00 0.00 0.00 0.00 1.40 295.00 quote 0.00 0.00 0.00 77.40 84.60
quote 0.20 0.10 15.00 0.10 0.40 111.00 300.00 quote 0.00 0.00 0.00 83.20 89.60

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.