OPTION CHAIN FOR ILLUMINA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 22, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 214.40 | 222.10 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 209.40 | 217.10 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 204.60 | 211.90 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 199.30 | 207.20 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 194.30 | 202.00 | 215.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 189.50 | 197.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 184.50 | 192.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 179.40 | 187.10 | 230.00 | quote | 0.97 | 0.00 | 0.00 | 0.00 | 0.70 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 174.70 | 181.70 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.40 | 177.10 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 164.40 | 172.10 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.60 | 166.90 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.40 | 162.10 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.50 | 157.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.40 | 152.10 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.50 | 147.00 | 270.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 2.70 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 134.40 | 142.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.60 | 137.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.40 | 132.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.60 | 126.90 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.60 | 121.90 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.50 | 117.00 | 300.00 | quote | 0.10 | 0.00 | 10.00 | 0.00 | 0.55 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 104.60 | 111.90 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.50 | 107.00 | 310.00 | quote | 1.90 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 94.30 | 102.20 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.40 | 97.10 | 320.00 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.70 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 84.30 | 92.20 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 79.90 | 86.60 | 330.00 | quote | 0.10 | -3.05 | 7.00 | 0.00 | 4.30 | 44.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.50 | 82.00 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 69.70 | 76.80 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.50 | 72.10 | 345.00 | quote | 2.22 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 59.50 | 67.00 | 350.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.30 | 26.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.60 | 61.90 | 355.00 | quote | 4.83 | 0.00 | 0.00 | 0.00 | 4.30 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.40 | 57.00 | 360.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.80 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.50 | 51.80 | 365.00 | quote | 0.30 | 0.05 | 3.00 | 0.00 | 0.30 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.90 | 46.50 | 370.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 3.20 | 56.00 | |
| quote | 18.00 | 0.00 | 0.00 | 35.10 | 41.40 | 2.00 | 375.00 | quote | 1.30 | 0.00 | 0.00 | 0.00 | 1.50 | 151.00 |
| quote | 31.10 | 0.00 | 0.00 | 30.20 | 36.00 | 3.00 | 380.00 | quote | 2.85 | 0.00 | 0.00 | 0.00 | 1.50 | 159.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.90 | 33.40 | 382.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 17.30 | 0.00 | 0.00 | 25.10 | 31.60 | 1.00 | 385.00 | quote | 0.30 | -0.39 | 2.00 | 0.00 | 1.50 | 40.00 |
| quote | 0.00 | 0.00 | 0.00 | 22.20 | 29.30 | 387.50 | quote | 4.20 | 0.00 | 0.00 | 0.00 | 1.50 | 8.00 | |
| quote | 22.54 | -0.46 | 1.00 | 19.80 | 27.10 | 11.00 | 390.00 | quote | 0.60 | -0.45 | 1.00 | 0.00 | 1.50 | 13.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.50 | 24.60 | 392.50 | quote | 0.45 | -1.76 | 20.00 | 0.00 | 4.40 | 123.00 | |
| quote | 18.15 | 8.43 | 2.00 | 15.10 | 21.70 | 2.00 | 395.00 | quote | 0.40 | -0.45 | 6.00 | 0.00 | 2.25 | 49.00 |
| quote | 0.00 | 0.00 | 0.00 | 12.30 | 19.80 | 397.50 | quote | 0.59 | -1.21 | 20.00 | 0.05 | 3.70 | 48.00 | |
| quote | 14.14 | 6.05 | 1.00 | 10.10 | 17.50 | 8.00 | 400.00 | quote | 2.00 | -0.25 | 1.00 | 0.10 | 3.90 | 20.00 |
| quote | 11.82 | 5.27 | 3.00 | 8.30 | 14.60 | 4.00 | 402.50 | quote | 0.50 | -2.83 | 10.00 | 0.15 | 3.90 | 31.00 |
| quote | 9.68 | 4.18 | 2.00 | 6.20 | 11.90 | 7.00 | 405.00 | quote | 1.85 | -2.45 | 5.00 | 0.50 | 2.35 | 27.00 |
| quote | 5.09 | -0.76 | 22.00 | 6.50 | 7.70 | 22.00 | 407.50 | quote | 1.45 | -2.84 | 2.00 | 0.85 | 4.40 | 6.00 |
| quote | 5.50 | -0.74 | 5.00 | 4.70 | 5.40 | 36.00 | 410.00 | quote | 1.70 | -1.20 | 3.00 | 1.40 | 5.20 | 21.00 |
| quote | 3.80 | -0.90 | 6.00 | 2.85 | 4.70 | 22.00 | 412.50 | quote | 2.80 | -4.60 | 17.00 | 2.35 | 3.90 | 19.00 |
| 413.45 | Current price as of 10/20/2021 04:00:00 PM | |||||||||||||
| quote | 2.23 | -0.87 | 12.00 | 1.85 | 3.00 | 53.00 | 415.00 | quote | 4.30 | -2.20 | 7.00 | 3.60 | 6.30 | 78.00 |
| quote | 1.35 | -0.44 | 7.00 | 1.00 | 2.25 | 26.00 | 417.50 | quote | 7.00 | 0.90 | 1.00 | 4.90 | 6.80 | 1.00 |
| quote | 0.65 | -0.45 | 7.00 | 0.10 | 1.00 | 106.00 | 420.00 | quote | 12.33 | -4.87 | 1.00 | 6.10 | 10.80 | 20.00 |
| quote | 0.28 | -0.17 | 1.00 | 0.05 | 0.30 | 31.00 | 425.00 | quote | 17.55 | 0.00 | 0.00 | 8.40 | 15.40 | 52.00 |
| quote | 0.15 | -0.15 | 1.00 | 0.00 | 0.35 | 28.00 | 430.00 | quote | 20.70 | 0.00 | 0.00 | 13.20 | 20.40 | 57.00 |
| quote | 0.30 | 0.10 | 4.00 | 0.00 | 0.25 | 55.00 | 435.00 | quote | 27.10 | 0.00 | 0.00 | 18.50 | 25.30 | 2.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.15 | 15.00 | 440.00 | quote | 34.70 | 0.00 | 0.00 | 23.40 | 30.20 | 4.00 |
| quote | 0.05 | -0.50 | 2.00 | 0.00 | 4.30 | 7.00 | 445.00 | quote | 32.93 | -2.07 | 1.00 | 27.90 | 35.60 | 2.00 |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 1.05 | 11.00 | 450.00 | quote | 68.70 | 0.00 | 0.00 | 33.00 | 40.40 | 1.00 |
| quote | 3.01 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 455.00 | quote | 27.90 | 0.00 | 0.00 | 38.20 | 45.30 | 1.00 |
| quote | 0.52 | -0.33 | 1.00 | 0.00 | 0.30 | 3.00 | 460.00 | quote | 49.31 | 0.00 | 0.00 | 43.20 | 50.50 | 1.00 |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 465.00 | quote | 34.90 | 0.00 | 0.00 | 47.90 | 55.70 | 1.00 |
| quote | 0.71 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 53.00 | 60.60 | |
| quote | 2.35 | 0.00 | 0.00 | 0.00 | 4.30 | 86.00 | 475.00 | quote | 28.00 | 0.00 | 0.00 | 58.10 | 65.40 | |
| quote | 2.22 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 480.00 | quote | 84.24 | 0.00 | 0.00 | 62.90 | 70.70 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 68.00 | 75.60 | ||
| quote | 10.48 | 0.00 | 0.00 | 0.00 | 4.30 | 58.00 | 490.00 | quote | 80.98 | 0.00 | 0.00 | 73.00 | 80.40 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 77.90 | 85.60 | ||
| quote | 7.78 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 500.00 | quote | 91.22 | 0.00 | 0.00 | 82.90 | 90.60 | 3.00 |
| quote | 1.10 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 88.00 | 95.50 | |
| quote | 6.01 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 510.00 | quote | 98.42 | 0.00 | 0.00 | 92.90 | 100.60 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 97.90 | 105.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 520.00 | quote | 108.15 | 0.00 | 0.00 | 103.00 | 110.70 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 108.00 | 115.50 | ||
| quote | 2.08 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 113.00 | 120.60 | |
| quote | 2.79 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 118.10 | 125.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 123.20 | 130.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 545.00 | quote | 0.00 | 0.00 | 0.00 | 128.10 | 135.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 133.30 | 140.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 138.20 | 145.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 143.00 | 150.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 565.00 | quote | 0.00 | 0.00 | 0.00 | 148.10 | 155.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 153.50 | 160.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 163.40 | 170.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 172.90 | 180.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 182.90 | 190.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 193.20 | 200.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 203.00 | 210.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 213.00 | 220.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 214.50 | 222.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 209.30 | 217.10 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 204.30 | 212.00 | 205.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 199.50 | 207.10 | 210.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 4.30 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.40 | 202.00 | 215.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.55 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 189.40 | 196.90 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 184.50 | 191.80 | 225.00 | quote | 0.82 | 0.00 | 0.00 | 0.00 | 0.60 | 250.00 | |
| quote | 0.00 | 0.00 | 0.00 | 179.60 | 186.80 | 230.00 | quote | 0.66 | 0.00 | 0.00 | 0.00 | 4.30 | 54.00 | |
| quote | 0.00 | 0.00 | 0.00 | 174.40 | 182.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.50 | 176.90 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 164.40 | 172.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.40 | 167.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.40 | 162.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.30 | 157.60 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.60 | 152.30 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.50 | 146.80 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.30 | 142.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.50 | 137.20 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.40 | 132.30 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.40 | 127.30 | 290.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 4.30 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 114.50 | 122.20 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.40 | 117.40 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 104.40 | 112.20 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.20 | 107.30 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.30 | 102.30 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.20 | 97.20 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.40 | 92.50 | 325.00 | quote | 2.71 | 0.00 | 0.00 | 0.00 | 4.80 | 79.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.50 | 87.20 | 330.00 | quote | 2.23 | 0.00 | 0.00 | 0.00 | 4.80 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.60 | 82.10 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 69.50 | 77.20 | 340.00 | quote | 0.35 | -4.15 | 14.00 | 0.15 | 4.40 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 64.80 | 72.10 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.40 | 67.60 | 350.00 | quote | 0.25 | 0.05 | 1.00 | 0.00 | 4.50 | 5.00 | |
| quote | 95.35 | 0.00 | 0.00 | 54.70 | 62.60 | 1.00 | 355.00 | quote | 2.85 | 0.00 | 0.00 | 0.15 | 4.50 | 1.00 |
| quote | 57.10 | 9.40 | 1.00 | 49.90 | 57.30 | 1.00 | 360.00 | quote | 2.43 | 1.05 | 1.00 | 0.00 | 4.50 | 141.00 |
| quote | 0.00 | 0.00 | 0.00 | 44.90 | 52.70 | 365.00 | quote | 1.37 | -0.13 | 3.00 | 0.30 | 4.60 | 142.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.00 | 47.30 | 370.00 | quote | 1.59 | -6.41 | 1.00 | 0.40 | 4.70 | 2.00 | |
| quote | 44.56 | 0.00 | 0.00 | 35.00 | 42.40 | 3.00 | 375.00 | quote | 1.36 | -7.48 | 5.00 | 0.00 | 3.20 | 27.00 |
| quote | 29.90 | 0.00 | 0.00 | 30.10 | 37.80 | 3.00 | 380.00 | quote | 2.85 | -4.45 | 1.00 | 0.10 | 1.35 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.80 | 35.30 | 382.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.30 | 32.90 | 385.00 | quote | 1.05 | 0.00 | 0.00 | 0.05 | 4.70 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 23.00 | 30.70 | 387.50 | quote | 0.00 | 0.00 | 0.00 | 0.60 | 3.70 | ||
| quote | 24.24 | 5.74 | 2.00 | 20.90 | 26.90 | 22.00 | 390.00 | quote | 2.10 | -8.78 | 6.00 | 0.25 | 1.25 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 18.60 | 25.50 | 392.50 | quote | 0.00 | 0.00 | 0.00 | 1.05 | 4.70 | ||
| quote | 14.01 | 0.00 | 0.00 | 18.70 | 23.90 | 11.00 | 395.00 | quote | 1.65 | -10.15 | 1.00 | 0.55 | 1.75 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.10 | 20.80 | 397.50 | quote | 2.63 | 0.00 | 1.00 | 1.45 | 2.15 | 1.00 | |
| quote | 18.02 | 0.00 | 0.00 | 12.50 | 17.90 | 11.00 | 400.00 | quote | 2.60 | -2.90 | 3.00 | 1.75 | 3.70 | 317.00 |
| quote | 0.00 | 0.00 | 0.00 | 12.60 | 14.80 | 402.50 | quote | 0.00 | 0.00 | 0.00 | 2.25 | 3.30 | ||
| quote | 11.00 | 3.14 | 4.00 | 10.90 | 12.60 | 15.00 | 405.00 | quote | 7.79 | -4.34 | 1.00 | 3.00 | 4.30 | 3.00 |
| quote | 6.63 | 0.00 | 1.00 | 9.40 | 12.90 | 1.00 | 407.50 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.50 | 1.00 |
| quote | 8.55 | 3.15 | 1.00 | 7.40 | 9.20 | 16.00 | 410.00 | quote | 5.36 | 0.26 | 21.00 | 4.20 | 5.50 | 28.00 |
| quote | 8.00 | 0.00 | 1.00 | 6.40 | 9.00 | 1.00 | 412.50 | quote | 6.37 | 0.00 | 20.00 | 5.50 | 7.20 | 20.00 |
| 413.45 | Current price as of 10/20/2021 04:00:00 PM | |||||||||||||
| quote | 5.37 | 1.16 | 1.00 | 5.10 | 6.30 | 30.00 | 415.00 | quote | 7.60 | -3.10 | 1.00 | 6.40 | 8.30 | 3.00 |
| quote | 2.78 | 0.00 | 2.00 | 3.90 | 4.90 | 2.00 | 417.50 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 9.70 | |
| quote | 3.45 | 1.20 | 1.00 | 2.80 | 5.50 | 18.00 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 12.90 | |
| quote | 2.05 | 0.95 | 1.00 | 1.60 | 3.00 | 7.00 | 425.00 | quote | 15.74 | 0.00 | 0.00 | 11.80 | 14.60 | 1.00 |
| quote | 1.10 | -0.22 | 4.00 | 0.20 | 4.40 | 55.00 | 430.00 | quote | 21.10 | 5.10 | 1.00 | 14.70 | 21.30 | 6.00 |
| quote | 0.50 | -0.55 | 2.00 | 0.05 | 4.60 | 4.00 | 435.00 | quote | 25.75 | 0.00 | 0.00 | 19.00 | 26.20 | 2.00 |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.30 | 14.00 | 440.00 | quote | 30.58 | 0.00 | 0.00 | 23.60 | 31.10 | 25.00 |
| quote | 2.25 | 0.00 | 0.00 | 0.00 | 3.40 | 21.00 | 445.00 | quote | 22.75 | 0.00 | 0.00 | 28.10 | 35.80 | 1.00 |
| quote | 2.00 | 0.00 | 0.00 | 0.00 | 0.30 | 41.00 | 450.00 | quote | 43.30 | 0.00 | 0.00 | 33.10 | 40.80 | 22.00 |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 4.40 | 25.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 37.80 | 46.00 | |
| quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.30 | 6.00 | 460.00 | quote | 48.63 | 0.00 | 0.00 | 42.70 | 50.70 | 1.00 |
| quote | 17.70 | 0.00 | 0.00 | 0.00 | 4.30 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 47.80 | 55.70 | ||
| quote | 1.01 | 0.00 | 0.00 | 0.00 | 2.00 | 4.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 52.70 | 60.70 | |
| quote | 0.61 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 475.00 | quote | 36.51 | 0.00 | 0.00 | 57.80 | 65.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 480.00 | quote | 83.42 | 0.00 | 0.00 | 62.90 | 70.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 67.90 | 75.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 490.00 | quote | 68.25 | 0.00 | 0.00 | 73.00 | 80.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 77.80 | 85.70 | ||
| quote | 4.50 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 500.00 | quote | 85.60 | 0.00 | 0.00 | 83.00 | 90.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 88.00 | 95.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 93.00 | 100.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 97.80 | 105.70 | ||
| quote | 6.30 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 102.80 | 110.70 | |
| quote | 5.70 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 107.80 | 115.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 112.80 | 120.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 118.30 | 125.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 123.00 | 130.70 | ||
| quote | 1.44 | 0.00 | 0.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 133.10 | 140.60 | ||
| quote | 1.65 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 143.10 | 150.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 152.90 | 160.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 163.10 | 170.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 173.10 | 180.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 183.00 | 190.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 193.10 | 200.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 203.00 | 210.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 213.10 | 220.70 | ||
Show All |
