OPTION CHAIN FOR ILLUMINA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 91.00 | 97.90 | 120.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 73.00 | |
| quote | 0.00 | 0.00 | 0.00 | 85.60 | 93.20 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 80.80 | 88.20 | 130.00 | quote | 0.76 | 0.00 | 0.00 | 0.00 | 1.05 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 76.00 | 82.70 | 135.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 1.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.10 | 77.60 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.60 | 72.70 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.00 | 70.80 | 147.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.70 | 70.20 | 148.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.00 | 68.80 | 149.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.90 | 68.20 | 150.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.15 | 29.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.70 | 63.40 | 155.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.30 | 11.00 | |
| quote | 38.65 | 0.00 | 0.00 | 51.10 | 57.80 | 6.00 | 160.00 | quote | 0.35 | 0.00 | 0.00 | 0.05 | 1.10 | 25.00 |
| quote | 0.00 | 0.00 | 0.00 | 46.40 | 52.80 | 165.00 | quote | 0.25 | 0.00 | 6.00 | 0.05 | 0.30 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.80 | 51.10 | 167.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 41.20 | 48.00 | 170.00 | quote | 0.20 | -3.08 | 7.00 | 0.30 | 0.60 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.00 | 45.60 | 172.50 | quote | 0.84 | 0.00 | 0.00 | 0.00 | 1.40 | 1.00 | |
| quote | 36.73 | 0.00 | 0.00 | 36.80 | 42.30 | 2.00 | 175.00 | quote | 0.35 | 0.00 | 0.00 | 0.40 | 0.85 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 34.10 | 40.80 | 177.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| quote | 22.45 | 0.00 | 0.00 | 34.10 | 37.30 | 6.00 | 180.00 | quote | 0.50 | -0.40 | 2.00 | 0.35 | 0.65 | 26.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.60 | 33.60 | 182.50 | quote | 0.70 | 0.00 | 2.00 | 0.55 | 1.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.00 | 33.00 | 185.00 | quote | 0.81 | 0.01 | 34.00 | 0.65 | 0.90 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.20 | 29.00 | 187.50 | quote | 0.90 | 0.20 | 26.00 | 0.85 | 1.15 | 1.00 | |
| quote | 15.50 | 0.00 | 0.00 | 24.60 | 26.70 | 2.00 | 190.00 | quote | 1.17 | -0.88 | 42.00 | 1.00 | 1.40 | 24.00 |
| quote | 20.80 | 0.00 | 0.00 | 22.90 | 24.40 | 1.00 | 192.50 | quote | 1.16 | 0.31 | 27.00 | 1.30 | 1.70 | 3.00 |
| quote | 20.90 | 0.00 | 0.00 | 19.80 | 22.40 | 3.00 | 195.00 | quote | 1.84 | 0.59 | 23.00 | 1.60 | 2.05 | 80.00 |
| quote | 0.00 | 0.00 | 0.00 | 18.50 | 19.60 | 197.50 | quote | 2.30 | -1.80 | 6.00 | 2.00 | 2.40 | 5.00 | |
| quote | 16.71 | -7.89 | 10.00 | 17.00 | 17.60 | 7.00 | 200.00 | quote | 2.75 | -1.67 | 22.00 | 2.50 | 3.60 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.90 | 16.00 | 202.50 | quote | 3.65 | 1.90 | 13.00 | 3.00 | 3.60 | 3.00 | |
| quote | 13.15 | -6.65 | 12.00 | 13.20 | 14.10 | 14.00 | 205.00 | quote | 3.00 | 0.87 | 6.00 | 3.70 | 4.60 | 14.00 |
| quote | 12.14 | 0.04 | 6.00 | 11.40 | 12.20 | 8.00 | 207.50 | quote | 5.10 | 2.55 | 203.00 | 4.60 | 5.20 | 15.00 |
| quote | 11.73 | 0.00 | 0.00 | 10.10 | 10.60 | 13.00 | 210.00 | quote | 5.80 | 2.72 | 13.00 | 5.40 | 6.10 | 7.00 |
| quote | 12.10 | -3.95 | 4.00 | 8.70 | 9.20 | 3.00 | 212.50 | quote | 7.20 | 3.47 | 15.00 | 6.60 | 7.20 | 29.00 |
| 214.26 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
| quote | 9.40 | -3.85 | 5.00 | 7.40 | 8.00 | 71.00 | 215.00 | quote | 7.93 | 2.73 | 16.00 | 7.70 | 8.40 | 52.00 |
| quote | 8.90 | -2.75 | 18.00 | 6.20 | 6.80 | 38.00 | 217.50 | quote | 10.00 | 4.08 | 14.00 | 9.10 | 9.80 | 5.00 |
| quote | 5.62 | -5.48 | 43.00 | 5.20 | 5.80 | 30.00 | 220.00 | quote | 10.90 | 3.12 | 2.00 | 10.70 | 11.20 | 7.00 |
| quote | 6.26 | -2.24 | 1.00 | 4.30 | 4.90 | 42.00 | 222.50 | quote | 9.90 | 2.21 | 5.00 | 12.30 | 12.90 | 1.00 |
| quote | 4.00 | -4.31 | 52.00 | 3.60 | 4.30 | 53.00 | 225.00 | quote | 13.80 | 3.96 | 22.00 | 13.80 | 14.60 | 21.00 |
| quote | 3.35 | -3.65 | 6.00 | 2.95 | 3.50 | 5.00 | 227.50 | quote | 12.60 | 0.70 | 2.00 | 15.80 | 16.60 | 7.00 |
| quote | 2.50 | -3.70 | 94.00 | 2.40 | 2.95 | 46.00 | 230.00 | quote | 12.20 | 0.00 | 0.00 | 17.60 | 19.00 | 7.00 |
| quote | 2.98 | 0.87 | 1.00 | 1.95 | 2.40 | 2.00 | 232.50 | quote | 13.40 | 0.00 | 0.00 | 19.70 | 20.90 | 6.00 |
| quote | 2.00 | -1.90 | 5.00 | 1.60 | 2.05 | 66.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 20.20 | 23.60 | |
| quote | 3.80 | 0.00 | 0.00 | 1.35 | 1.65 | 14.00 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 24.10 | 25.20 | |
| quote | 1.30 | -0.90 | 17.00 | 1.05 | 1.40 | 46.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 22.80 | 28.00 | |
| quote | 1.63 | 0.00 | 0.00 | 0.65 | 1.00 | 2.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 28.70 | 33.60 | |
| quote | 0.80 | -0.30 | 18.00 | 0.45 | 1.05 | 105.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 32.80 | 40.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 37.70 | 45.10 | ||
| quote | 1.20 | 0.00 | 0.00 | 0.10 | 0.85 | 1.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 42.10 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 1.30 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 47.30 | 54.70 | ||
| quote | 0.35 | 0.15 | 5.00 | 0.00 | 0.95 | 5.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 52.20 | 59.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 1.05 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 57.20 | 64.70 | ||
| quote | 0.50 | 0.00 | 1.00 | 0.00 | 1.05 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 62.80 | 69.40 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.05 | 36.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 67.20 | 74.40 | |
| quote | 0.05 | 0.00 | 5.00 | 0.00 | 0.90 | 11.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 72.30 | 79.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 77.00 | 84.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 83.30 | 89.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 115.80 | 122.50 | 95.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.85 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 110.70 | 117.80 | 100.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.35 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 106.40 | 112.40 | 105.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.85 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 101.60 | 107.60 | 110.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 107.00 | |
| quote | 0.00 | 0.00 | 0.00 | 96.00 | 103.00 | 115.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 231.00 | |
| quote | 0.00 | 0.00 | 0.00 | 91.00 | 97.60 | 120.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 86.10 | 92.70 | 125.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.85 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 81.10 | 88.00 | 130.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 215.00 | |
| quote | 0.00 | 0.00 | 0.00 | 75.90 | 82.80 | 135.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.90 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.50 | 77.00 | 140.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.80 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 66.20 | 73.10 | 145.00 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.40 | 120.00 | |
| quote | 43.00 | 0.00 | 0.00 | 61.80 | 67.40 | 3.00 | 150.00 | quote | 0.48 | 0.00 | 0.00 | 0.10 | 0.95 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 57.60 | 62.10 | 155.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.50 | 39.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.80 | 58.00 | 160.00 | quote | 0.25 | -0.03 | 6.00 | 0.25 | 0.95 | 34.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.80 | 53.00 | 165.00 | quote | 0.62 | 0.00 | 0.00 | 0.05 | 1.05 | 845.00 | |
| quote | 0.00 | 0.00 | 0.00 | 45.10 | 50.40 | 167.50 | quote | 0.50 | 0.00 | 1.00 | 0.30 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.90 | 47.50 | 170.00 | quote | 0.55 | -0.03 | 1.00 | 0.30 | 1.15 | 62.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.30 | 44.60 | 172.50 | quote | 0.65 | -0.51 | 5.00 | 0.65 | 0.90 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.00 | 43.40 | 175.00 | quote | 0.69 | -0.03 | 1.00 | 0.60 | 1.05 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.90 | 40.60 | 177.50 | quote | 1.21 | 0.00 | 0.00 | 0.80 | 1.10 | 2.00 | |
| quote | 36.30 | 1.20 | 5.00 | 33.80 | 37.00 | 11.00 | 180.00 | quote | 1.54 | 0.00 | 0.00 | 0.95 | 1.35 | 431.00 |
| quote | 0.00 | 0.00 | 0.00 | 32.00 | 34.50 | 182.50 | quote | 0.90 | 0.00 | 0.00 | 1.10 | 1.70 | 8.00 | |
| quote | 17.30 | 0.00 | 0.00 | 28.90 | 32.90 | 3.00 | 185.00 | quote | 1.61 | 0.53 | 1.00 | 1.35 | 1.90 | 546.00 |
| quote | 0.00 | 0.00 | 0.00 | 28.00 | 30.00 | 187.50 | quote | 1.96 | -0.62 | 5.00 | 1.65 | 2.25 | 6.00 | |
| quote | 23.50 | 0.00 | 0.00 | 26.20 | 28.10 | 15.00 | 190.00 | quote | 2.10 | 0.99 | 6.00 | 1.95 | 2.60 | 60.00 |
| quote | 0.00 | 0.00 | 0.00 | 20.60 | 25.70 | 192.50 | quote | 2.00 | -1.20 | 2.00 | 2.35 | 3.00 | 6.00 | |
| quote | 29.50 | -1.30 | 1.00 | 22.20 | 23.80 | 49.00 | 195.00 | quote | 2.99 | 1.39 | 5.00 | 2.80 | 3.60 | 144.00 |
| quote | 27.00 | 0.00 | 0.00 | 16.50 | 21.90 | 1.00 | 197.50 | quote | 3.70 | -1.03 | 3.00 | 3.30 | 4.00 | 1.00 |
| quote | 24.90 | 0.00 | 0.00 | 18.40 | 19.60 | 135.00 | 200.00 | quote | 4.40 | 1.45 | 29.00 | 4.00 | 4.80 | 85.00 |
| quote | 16.00 | 0.00 | 0.00 | 16.60 | 18.00 | 8.00 | 202.50 | quote | 5.10 | 2.51 | 2.00 | 4.50 | 5.50 | 8.00 |
| quote | 14.60 | 0.00 | 0.00 | 14.30 | 16.80 | 13.00 | 205.00 | quote | 5.58 | -1.37 | 1.00 | 5.20 | 6.30 | 2.00 |
| quote | 20.00 | 0.00 | 0.00 | 13.20 | 14.80 | 16.00 | 207.50 | quote | 6.20 | 2.35 | 10.00 | 6.10 | 7.10 | 51.00 |
| quote | 12.06 | -5.94 | 2.00 | 11.90 | 13.10 | 604.00 | 210.00 | quote | 7.94 | 3.22 | 6.00 | 7.30 | 7.90 | 110.00 |
| quote | 14.00 | 0.00 | 0.00 | 10.60 | 11.30 | 54.00 | 212.50 | quote | 8.60 | -1.90 | 3.00 | 8.40 | 9.00 | 1.00 |
| 214.26 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
| quote | 9.72 | -3.85 | 6.00 | 9.40 | 10.00 | 40.00 | 215.00 | quote | 9.77 | -0.83 | 1.00 | 9.40 | 10.40 | 23.00 |
| quote | 10.60 | -3.60 | 4.00 | 8.20 | 8.70 | 8.00 | 217.50 | quote | 6.80 | 0.00 | 0.00 | 10.90 | 11.40 | 155.00 |
| quote | 7.48 | -3.22 | 5.00 | 7.10 | 7.70 | 356.00 | 220.00 | quote | 8.40 | 0.00 | 0.00 | 12.30 | 12.90 | 8.00 |
| quote | 6.20 | -3.90 | 39.00 | 6.00 | 7.00 | 12.00 | 222.50 | quote | 14.00 | 4.97 | 1.00 | 13.90 | 14.40 | 50.00 |
| quote | 5.45 | -4.36 | 9.00 | 5.10 | 6.20 | 149.00 | 225.00 | quote | 15.60 | 4.34 | 3.00 | 15.10 | 16.40 | 22.00 |
| quote | 9.06 | 0.00 | 0.00 | 4.50 | 5.50 | 2.00 | 227.50 | quote | 0.00 | 0.00 | 0.00 | 16.90 | 18.40 | |
| quote | 4.60 | -3.10 | 3.00 | 3.70 | 4.70 | 135.00 | 230.00 | quote | 12.86 | 0.00 | 0.00 | 18.10 | 20.60 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.10 | 4.00 | 232.50 | quote | 15.10 | 0.00 | 0.00 | 20.00 | 22.10 | 3.00 | |
| quote | 5.70 | 0.00 | 0.00 | 2.70 | 3.30 | 23.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 23.90 | |
| quote | 4.90 | 0.00 | 0.00 | 2.25 | 3.00 | 4.00 | 237.50 | quote | 0.00 | 0.00 | 0.00 | 23.60 | 26.40 | |
| quote | 2.65 | -0.79 | 1.00 | 1.90 | 2.60 | 756.00 | 240.00 | quote | 25.80 | 0.00 | 0.00 | 26.10 | 30.20 | 4.00 |
| quote | 1.75 | -0.58 | 1.00 | 1.30 | 2.00 | 95.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 30.40 | 33.10 | |
| quote | 1.10 | -0.70 | 71.00 | 1.00 | 1.85 | 71.00 | 250.00 | quote | 34.37 | 0.00 | 0.00 | 35.40 | 38.90 | 9.00 |
| quote | 0.75 | 0.00 | 0.00 | 0.65 | 1.55 | 3.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 42.30 | |
| quote | 0.71 | -0.44 | 10.00 | 0.45 | 1.30 | 11.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 43.40 | 48.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.35 | 1.05 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 48.70 | 52.70 | ||
| quote | 0.44 | -0.03 | 10.00 | 0.15 | 0.70 | 28.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 53.30 | 59.10 | |
| quote | 0.35 | 0.00 | 0.00 | 0.10 | 0.50 | 26.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 58.20 | 64.30 | |
| quote | 0.38 | 0.00 | 0.00 | 0.10 | 0.45 | 85.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 63.10 | 69.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 67.90 | 73.70 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.25 | 1.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 72.30 | 79.50 | |
| quote | 0.10 | 0.00 | 9.00 | 0.10 | 0.75 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 77.40 | 84.20 | ||
| quote | 0.09 | 0.00 | 507.00 | 0.05 | 0.10 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 82.40 | 89.60 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 92.50 | 99.10 | |
| quote | 0.05 | 0.00 | 13.00 | 0.00 | 0.05 | 10.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 101.00 | 110.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.65 | 15.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 111.00 | 120.00 | |
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 91.50 | 97.90 | 120.00 | quote | 0.10 | 0.05 | 5.00 | 0.05 | 0.10 | 87.00 | |
| quote | 0.00 | 0.00 | 0.00 | 85.90 | 93.40 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 81.30 | 88.40 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 83.20 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 71.90 | 77.70 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 66.60 | 73.40 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.10 | 68.40 | 150.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.40 | 115.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.00 | 63.10 | 155.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.40 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.90 | 58.90 | 160.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 1.45 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 47.10 | 53.80 | 165.00 | quote | 1.65 | 0.00 | 0.00 | 0.00 | 1.70 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.70 | 48.40 | 170.00 | quote | 0.85 | 0.00 | 0.00 | 0.80 | 1.55 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.80 | 44.20 | 175.00 | quote | 0.90 | -0.23 | 2.00 | 1.10 | 2.05 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.90 | 40.30 | 180.00 | quote | 1.20 | -0.80 | 1.00 | 1.40 | 2.45 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.30 | 34.60 | 185.00 | quote | 1.66 | 0.00 | 0.00 | 2.00 | 3.00 | 7.00 | |
| quote | 18.70 | 0.00 | 0.00 | 25.60 | 30.10 | 1.00 | 190.00 | quote | 2.10 | 0.00 | 0.00 | 2.70 | 4.00 | 43.00 |
| quote | 16.34 | 0.00 | 0.00 | 22.10 | 26.00 | 1.00 | 195.00 | quote | 12.60 | 0.00 | 0.00 | 3.60 | 4.60 | 10.00 |
| quote | 12.50 | 0.00 | 0.00 | 18.30 | 21.50 | 2.00 | 200.00 | quote | 3.21 | 0.00 | 0.00 | 4.70 | 5.80 | 40.00 |
| quote | 14.00 | 0.00 | 0.00 | 15.90 | 17.20 | 5.00 | 205.00 | quote | 6.63 | 2.04 | 13.00 | 6.20 | 7.00 | 26.00 |
| quote | 18.82 | 0.00 | 0.00 | 12.80 | 14.40 | 5.00 | 210.00 | quote | 6.21 | -4.79 | 2.00 | 8.10 | 9.50 | 16.00 |
| 214.26 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
| quote | 16.00 | 0.00 | 0.00 | 10.10 | 11.60 | 27.00 | 215.00 | quote | 10.82 | -1.53 | 2.00 | 10.20 | 11.70 | 3.00 |
| quote | 8.00 | -3.01 | 2.00 | 7.60 | 9.90 | 12.00 | 220.00 | quote | 11.80 | -3.60 | 30.00 | 12.80 | 14.50 | 3.00 |
| quote | 6.48 | 0.68 | 5.00 | 6.00 | 7.50 | 7.00 | 225.00 | quote | 33.90 | 0.00 | 0.00 | 15.70 | 17.20 | 10.00 |
| quote | 8.16 | 0.00 | 0.00 | 4.50 | 5.40 | 178.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 21.50 | |
| quote | 3.92 | 0.62 | 2.00 | 3.10 | 4.20 | 19.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 22.10 | 26.90 | |
| quote | 3.37 | -1.13 | 2.00 | 2.45 | 4.00 | 35.00 | 240.00 | quote | 35.15 | 0.00 | 0.00 | 25.40 | 29.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.75 | 2.75 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 27.90 | 34.40 | ||
| quote | 1.20 | 0.00 | 0.00 | 1.30 | 2.10 | 3.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 33.80 | 39.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.90 | 2.15 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 38.60 | 43.40 | ||
| quote | 1.65 | 0.00 | 0.00 | 0.70 | 1.45 | 3.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 42.60 | 50.00 | |
| quote | 0.50 | 0.00 | 0.00 | 0.50 | 1.30 | 1.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 47.90 | 54.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 1.45 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 52.50 | 59.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 57.80 | 64.40 | ||
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 1.40 | 1.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 62.30 | 69.40 | |
| quote | 0.20 | 0.00 | 0.00 | 0.05 | 0.50 | 63.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 67.30 | 74.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 72.50 | 79.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 77.40 | 84.60 | ||
| quote | 0.20 | 0.10 | 15.00 | 0.10 | 0.40 | 111.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 83.20 | 89.60 | |
Show All |
