Bulletin
Investor Alert

indie Semiconductor Inc.

NAS: INDI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 25, 2022, 7:52 p.m.

/zigman2/quotes/214554616/composite

$

6.93

Change

-0.11 -1.56%

Volume

Volume 7,830

Quotes are delayed by 20 min

/zigman2/quotes/214554616/composite

Previous close

$ 7.35

$ 7.04

Change

-0.31 -4.22%

Day low

Day high

$6.98

$7.43

Open

52 week low

52 week high

$6.45

$16.33

Open

OPTION CHAIN FOR INDIE SEMICONDUCTOR INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.42 0.00 0.00 4.40 4.80 1.00 2.50 quote 0.02 0.00 0.00 0.00 0.05 169.00
quote 2.25 0.60 26.00 2.00 2.30 69.00 5.00 quote 0.13 0.04 1.00 0.00 0.15 114.00
7.04 Current price as of 1/25/2022 04:00:00 PM
quote 0.55 0.00 4.00 0.40 0.55 1,601 7.50 quote 0.95 0.19 42.00 0.85 1.05 847.00
quote 0.14 0.03 79.00 0.10 0.15 3,029 10.00 quote 2.98 0.15 26.00 2.85 3.30 2,392
quote 0.09 0.00 7.00 0.00 0.10 5,289 12.50 quote 4.93 0.75 39.00 5.30 5.70 351.00
quote 0.05 0.00 61.00 0.00 0.10 6,829 15.00 quote 7.40 2.61 2.00 7.60 8.30 207.00
quote 0.05 0.01 3.00 0.00 0.05 2,632 17.50 quote 8.59 0.00 0.00 10.30 10.70 34.00
quote 0.05 0.00 0.00 0.00 0.10 472.00 20.00 quote 8.00 0.00 0.00 12.80 13.20 1.00
quote 0.05 0.00 1.00 0.00 0.10 403.00 22.50 quote 0.00 0.00 0.00 15.30 15.70
quote 0.05 0.00 0.00 0.00 0.10 277.00 25.00 quote 0.00 0.00 0.00 17.80 18.10

May, 2022 Options

Show

August, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200030751/composite CLSK-1.06%
  • /zigman2/quotes/228559245/composite ADGI-78.81%
  • /zigman2/quotes/216531076/composite ESSC-26.63%
  • /zigman2/quotes/211617595/composite BYND+9.29%
  • /zigman2/quotes/205021014/composite RUN-15.70%
X
Powered by StockTwits
Link to MarketWatch's Slice.