OPTION CHAIN FOR INDIE SEMICONDUCTOR INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 2.80 | -0.30 | 15.00 | 3.10 | 3.30 | 50.00 | 7.50 | quote | 0.10 | 0.00 | 5.00 | 0.00 | 0.15 | 251.00 |
| quote | 0.90 | 0.10 | 6.00 | 0.95 | 1.20 | 565.00 | 10.00 | quote | 0.55 | 0.10 | 508.00 | 0.30 | 0.45 | 2,455 |
| 10.61 | Current price as of 3/22/2023 03:15:41 PM | |||||||||||||
| quote | 0.12 | 0.01 | 9.00 | 0.10 | 0.20 | 4,979 | 12.50 | quote | 2.50 | 0.45 | 10.00 | 1.85 | 2.05 | 66.00 |
| quote | 0.05 | 0.00 | 61.00 | 0.00 | 0.10 | 79.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 9.50 | ||
Show All |
