OPTION CHAIN FOR CENTURY THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.65 | 0.00 | 0.00 | 0.75 | 1.50 | 3.00 | 2.50 | quote | 0.07 | -0.03 | 25.00 | 0.00 | 0.10 | 1.00 |
| 3.65 | Current price as of 3/24/2023 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.15 | 132.00 | 5.00 | quote | 1.55 | 0.00 | 0.00 | 1.15 | 1.90 | 15.00 |
| quote | 1.54 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | 7.50 | quote | 1.40 | 0.00 | 0.00 | 3.40 | 4.40 | 1.00 |
| quote | 0.71 | 0.00 | 0.00 | 0.00 | 0.75 | 11.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 7.00 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 12.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.50 | |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 12.00 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 12.80 | 15.00 | |
| quote | 1.20 | 0.00 | 0.00 | 0.00 | 0.75 | 14.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 15.30 | 17.50 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 17.80 | 20.00 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 33.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 20.30 | 22.50 | |
Show All |
