Historical quote for: IPWR
No data for IPWR on Tuesday, August 10, 2021
Ideal Power Inc.
NAS: IPWR
/marketstate/country/us
/zigman2/quotes/200087540/composite
Market open
--Real time quotes
Aug 10, 2022, 11:16 a.m.
$
12.10
Change
+0.85 +7.55%
Volume
Volume 13,013
Real time quotes
/zigman2/quotes/200087540/composite
Previous close
$ 11.25
$ 12.10
Change
+0.85 +7.55%
Day low
Day high
$11.05
$12.16
52 week low
52 week high
$7.01
$18.08
Enter Date:
Log In
11:21 AM EDT
August 10, 2022
/marketstate/country/us
New York
Open
/marketstate/country/uk
London
Open
/marketstate/country/jp
Tokyo
Holiday
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Array Technologies Stock Jumps. Price Targets Raised on 'Strong' Quarterly Results.
-
BREAKING
Fed’s Evans: ‘I’m not looking for the economy to turn down in a significant fashion’
-
BREAKING
-
BREAKING
Fed’s Evans sees interest-rate hikes continuing for the rest of the year and into next year
-
Dow advances 500 points after CPI data shows cooling inflation in July
-
BREAKING
DOJ charges Iranian in plot to murder Trump national-security adviser John Bolton
-
Social Security Benefits Are Projected to Increase. Here's How Much.
-
Trade Desk stock soars toward best day since 2018 amid 'standout' performance
-
Global tally of COVID cases was stable in latest week, while fatalities declined by 9%, says WHO
-
BREAKING
Oil futures slightly trim losses after EIA shows bigger-than-expected drop in gasoline inventories
-
BREAKING
Biden signs burn-pit bill, expanding veterans' healthcare benefits
-
Trade Desk Jumps 35% After ‘Standout’ Results. What Wall Street Is Saying.
-
Take-Two Interactive downgraded to neutral from buy at BofA Securities
-
RealReal double downgraded to underperform from buy at BofA Securities
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2022 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.