Iridium Communications Inc.

NAS: IRDM

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Oct 21, 2021, 8:17 a.m.

/zigman2/quotes/208839949/composite

$

41.71

Change

0.00 0.00%

Volume

Volume 19

Real time quotes

/zigman2/quotes/208839949/composite

Previous close

$ 41.71

$ 41.71

Change

+0.68 +1.66%

Day low

Day high

$40.85

$42.64

Open

52 week low

52 week high

$25.30

$54.65

Open

OPTION CHAIN FOR IRIDIUM COMMUNICATIONS INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.90 12.60 30.00 quote 0.17 0.00 1.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 10.50 11.40 31.00 quote 0.10 -0.25 2.00 0.00 0.10 12.00
quote 0.00 0.00 0.00 9.30 10.40 32.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 8.70 9.20 33.00 quote 0.34 0.09 1.00 0.05 0.50 2.00
quote 4.30 0.00 0.00 7.70 8.00 1.00 34.00 quote 0.15 -0.05 4.00 0.05 0.40 26.00
quote 5.13 0.03 7.00 6.50 7.10 9.00 35.00 quote 0.12 -0.08 5.00 0.05 0.20 41.00
quote 5.75 1.65 2.00 5.60 6.50 13.00 36.00 quote 0.23 -0.27 4.00 0.15 0.25 10.00
quote 5.30 1.50 1.00 4.90 5.20 64.00 37.00 quote 0.34 -0.07 2.00 0.25 0.50 48.00
quote 2.70 0.00 0.00 4.10 4.40 6.00 38.00 quote 0.50 -0.20 16.00 0.45 0.60 129.00
quote 3.40 0.40 67.00 3.30 3.60 96.00 39.00 quote 0.78 -0.12 32.00 0.60 0.85 88.00
quote 2.73 0.44 103.00 2.65 2.90 189.00 40.00 quote 1.07 -0.23 52.00 0.80 1.20 44.00
quote 2.18 0.63 76.00 2.10 2.30 134.00 41.00 quote 1.43 -1.87 76.00 1.25 1.60 58.00
41.71 Current price as of 10/20/2021 04:00:00 PM
quote 1.70 0.29 36.00 1.45 1.85 68.00 42.00 quote 1.70 -0.45 22.00 1.75 2.10 63.00
quote 1.20 0.15 73.00 1.05 1.40 91.00 43.00 quote 2.50 -0.25 9.00 2.30 2.70 12.00
quote 1.00 0.30 17.00 0.75 1.10 38.00 44.00 quote 3.20 -0.40 6.00 3.00 3.40 7.00
quote 0.68 0.09 32.00 0.60 0.80 74.00 45.00 quote 5.85 0.00 0.00 3.80 4.10 108.00
quote 0.45 -0.10 21.00 0.40 0.50 36.00 46.00 quote 6.60 -0.21 8.00 4.60 4.90 78.00
quote 0.40 -0.70 5.00 0.20 0.50 10.00 47.00 quote 0.00 0.00 0.00 5.50 5.80
quote 0.24 0.00 0.00 0.10 0.30 31.00 48.00 quote 8.38 0.00 70.00 6.30 6.80 70.00
quote 0.15 0.00 1.00 0.05 0.45 1.00 49.00 quote 0.00 0.00 0.00 7.20 7.90
quote 0.15 0.05 1.00 0.05 0.25 29.00 50.00 quote 0.00 0.00 0.00 8.20 9.00
quote 0.15 0.00 0.00 0.00 0.75 5.00 55.00 quote 0.00 0.00 0.00 12.80 14.70
quote 0.05 0.00 3.00 0.00 0.10 4.00 60.00 quote 17.68 0.00 0.00 17.30 20.00 4.00
quote 0.00 0.00 0.00 0.00 4.80 65.00 quote 0.00 0.00 0.00 22.60 24.20

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

November, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.