Bulletin
Investor Alert

New York Markets Close in:

ITT Inc.

NYS: ITT

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jul 28, 2021, 3:55 p.m.

ITT
/zigman2/quotes/203522138/composite

$

96.35

Change

-0.36 -0.37%

Volume

Volume 191,426

Real time quotes

/zigman2/quotes/203522138/composite

Previous close

$ 96.71

$ 96.35

Change

-0.36 -0.37%

Day low

Day high

$95.32

$96.97

Open

52 week low

52 week high

$56.49

$101.32

Open

OPTION CHAIN FOR ITT INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.10 49.00 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 39.20 44.00 55.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 34.10 39.00 60.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 29.10 34.00 65.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 24.50 28.60 70.00 quote 0.00 0.00 0.00 0.00 0.25
quote 21.00 0.00 0.00 19.50 23.50 1.00 75.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 14.50 18.60 80.00 quote 0.15 -0.20 12.00 0.05 0.25 20.00
quote 11.40 1.97 1.00 10.20 13.20 5.00 85.00 quote 0.27 0.00 12.00 0.20 0.35 276.00
quote 7.20 3.00 1.00 6.90 7.50 3.00 90.00 quote 0.77 -0.13 1.00 0.65 0.75 315.00
quote 3.44 -0.66 5.00 3.40 3.60 40.00 95.00 quote 0.00 0.00 0.00 1.95 2.10
96.35 Current price as of 7/28/2021 03:55:13 PM
quote 1.24 -0.08 2.00 1.15 1.30 9.00 100.00 quote 0.00 0.00 0.00 4.50 4.90
quote 0.35 0.00 0.00 0.20 0.35 1.00 105.00 quote 0.00 0.00 0.00 7.10 10.10
quote 0.00 0.00 0.00 0.00 0.25 110.00 quote 0.00 0.00 0.00 11.50 16.00
quote 0.00 0.00 0.00 0.00 0.25 115.00 quote 0.00 0.00 0.00 16.50 20.50
quote 0.00 0.00 0.00 0.00 0.25 120.00 quote 0.00 0.00 0.00 21.50 25.50
quote 0.00 0.00 0.00 0.00 0.25 125.00 quote 0.00 0.00 0.00 26.00 31.00
quote 0.00 0.00 0.00 0.00 0.25 130.00 quote 0.00 0.00 0.00 31.10 36.00
quote 0.00 0.00 0.00 0.00 0.25 135.00 quote 0.00 0.00 0.00 36.00 41.00
quote 0.00 0.00 0.00 0.00 0.25 140.00 quote 0.00 0.00 0.00 41.00 45.80

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.