Bulletin
Investor Alert

JetBlue Airways Corp.

NAS: JBLU

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 20, 2021, 6:30 p.m.

/zigman2/quotes/207639051/composite

$

14.89

Change

-0.0100 -0.07%

Volume

Volume 122,234

Real time quotes

/zigman2/quotes/207639051/composite

Today's close

$ 14.90

$ 14.90

Change

0.00 0.00%

Day low

Day high

$14.74

$15.09

Open

52 week low

52 week high

$10.96

$21.96

Open

OPTION CHAIN FOR JETBLUE AIRWAYS CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.75 12.05 3.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 9.85 10.00 5.00 quote 0.00 0.00 0.00 0.00 1.27
quote 8.06 0.00 0.00 7.85 8.00 13.00 7.00 quote 0.00 0.00 0.00 0.00 0.35
quote 6.95 0.00 1.00 6.70 7.15 1.00 8.00 quote 0.00 0.00 0.00 0.00 0.29
quote 6.50 0.00 0.00 5.85 6.00 9.00 quote 0.02 0.00 25.00 0.00 0.15 20.00
quote 6.10 0.00 0.00 4.85 5.00 18.00 10.00 quote 0.03 -0.01 4.00 0.00 0.05 9.00
quote 3.90 -0.10 1.00 3.85 4.00 5.00 11.00 quote 0.02 -0.01 3.00 0.02 0.03 199.00
quote 2.99 0.12 11.00 2.92 3.05 117.00 12.00 quote 0.05 -0.01 1.00 0.05 0.06 160.00
quote 2.02 0.04 1.00 1.99 2.12 342.00 13.00 quote 0.13 -0.02 10.00 0.12 0.14 866.00
quote 1.28 0.02 109.00 1.21 1.28 669.00 14.00 quote 0.35 0.0100 105.00 0.32 0.37 1,539
14.90 Current price as of 10/20/2021 04:00:01 PM
quote 0.64 -0.04 458.00 0.64 0.69 3,818 15.00 quote 0.76 -0.02 212.00 0.73 0.76 1,231
quote 0.31 0.00 813.00 0.30 0.31 5,461 16.00 quote 1.41 -0.01 34.00 1.36 1.45 1,586
quote 0.14 0.00 138.00 0.13 0.14 4,343 17.00 quote 2.18 -0.12 3.00 2.17 2.30 231.00
quote 0.06 -0.01 29.00 0.06 0.07 1,733 18.00 quote 3.00 0.39 6.00 3.10 3.25 48.00
quote 0.04 0.00 10.00 0.03 0.04 543.00 19.00 quote 4.05 0.46 1.00 4.05 4.30 10.00
quote 0.02 -0.01 5.00 0.02 0.03 738.00 20.00 quote 4.44 -0.28 4.00 5.05 5.20 24.00
quote 0.02 -0.01 1.00 0.00 0.30 131.00 21.00 quote 5.90 0.70 23.00 6.05 6.20 55.00
quote 0.01 -0.01 2.00 0.00 0.03 51.00 22.00 quote 5.85 0.00 0.00 7.05 7.20 16.00
quote 0.02 0.00 0.00 0.00 0.16 102.00 23.00 quote 6.85 0.00 0.00 8.05 8.20 1.00

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.