OPTION CHAIN FOR JETBLUE AIRWAYS CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.65 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 6.85 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.37 | ||
| quote | 7.21 | 0.00 | 0.00 | 5.75 | 5.85 | 1.00 | 8.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.08 | 2.00 |
| quote | 5.90 | 0.00 | 0.00 | 4.75 | 5.45 | 4.00 | 9.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.09 | 20.00 |
| quote | 4.60 | 0.00 | 0.00 | 3.80 | 4.00 | 59.00 | 10.00 | quote | 0.06 | 0.03 | 71.00 | 0.05 | 0.06 | 118.00 |
| quote | 3.10 | -1.30 | 10.00 | 2.77 | 2.97 | 19.00 | 11.00 | quote | 0.11 | 0.05 | 85.00 | 0.10 | 0.11 | 142.00 |
| quote | 2.10 | -0.42 | 6.00 | 1.84 | 2.13 | 62.00 | 12.00 | quote | 0.22 | 0.12 | 5,670 | 0.22 | 0.24 | 214.00 |
| quote | 1.25 | -0.40 | 158.00 | 1.08 | 1.28 | 407.00 | 13.00 | quote | 0.46 | 0.24 | 5,697 | 0.45 | 0.53 | 462.00 |
| 13.77 | Current price as of 1/21/2022 04:00:01 PM | |||||||||||||
| quote | 0.68 | -0.22 | 653.00 | 0.65 | 0.71 | 489.00 | 14.00 | quote | 0.89 | 0.31 | 499.00 | 0.86 | 0.94 | 3,108 |
| quote | 0.34 | -0.12 | 551.00 | 0.32 | 0.34 | 2,771 | 15.00 | quote | 1.54 | 0.38 | 220.00 | 1.52 | 1.57 | 5,567 |
| quote | 0.16 | -0.06 | 854.00 | 0.15 | 0.16 | 3,866 | 16.00 | quote | 2.31 | 0.73 | 34.00 | 2.34 | 2.49 | 1,318 |
| quote | 0.08 | -0.02 | 209.00 | 0.07 | 0.08 | 3,188 | 17.00 | quote | 3.13 | 0.76 | 13.00 | 3.25 | 3.35 | 50.00 |
| quote | 0.05 | 0.00 | 61.00 | 0.04 | 0.05 | 332.00 | 18.00 | quote | 3.90 | 0.31 | 1.00 | 4.20 | 4.30 | 45.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.01 | 0.04 | 118.00 | 19.00 | quote | 5.11 | 0.81 | 4.00 | 5.20 | 5.30 | 9.00 |
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.03 | 343.00 | 20.00 | quote | 6.20 | 0.90 | 55.00 | 6.20 | 6.30 | 47.00 |
| quote | 0.01 | -0.02 | 1.00 | 0.00 | 0.05 | 30.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.30 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.22 | 22.00 | 22.00 | quote | 7.25 | 0.00 | 0.00 | 8.15 | 8.30 | 4.00 |
Show All |
