Bulletin
Investor Alert

New York Markets Open in:

Jones Lang LaSalle Inc.

NYS: JLL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 29, 2021, 4:01 p.m.

JLL
/zigman2/quotes/204556670/composite

$

221.66

Change

0.00 0.00%

Volume

Volume 2,482

Quotes are delayed by 20 min

/zigman2/quotes/204556670/composite

Previous close

$ 217.45

$ 221.66

Change

+4.21 +1.94%

Day low

Day high

$217.06

$227.65

Open

52 week low

52 week high

$87.67

$227.65

Open

OPTION CHAIN FOR JONES LANG LASALLE INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 114.20 119.00 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 109.20 114.00 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 104.20 109.00 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 99.20 104.00 120.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 94.40 99.00 125.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 89.20 94.00 130.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 84.40 89.00 135.00 quote 0.00 0.00 0.00 0.00 4.80
quote 60.50 0.00 0.00 79.40 84.00 6.00 140.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 74.10 79.00 145.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 69.20 74.00 150.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 64.20 69.00 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 59.20 64.00 160.00 quote 0.60 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 54.50 59.10 165.00 quote 0.90 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 49.50 54.00 170.00 quote 0.90 0.00 0.00 0.20 1.15 3.00
quote 27.18 0.00 0.00 44.50 49.40 9.00 175.00 quote 0.00 0.00 0.00 0.00 4.80
quote 16.10 0.00 0.00 39.50 44.30 2.00 180.00 quote 0.98 -3.95 1.00 0.00 4.80 55.00
quote 17.60 0.00 0.00 34.90 39.20 1.00 185.00 quote 2.50 0.00 0.00 0.00 4.80 13.00
quote 13.70 0.00 0.00 30.30 34.20 1.00 190.00 quote 0.00 0.00 0.00 0.10 1.45
quote 18.71 7.48 3.00 25.60 29.70 48.00 195.00 quote 1.00 -1.00 1.00 0.65 1.50 13.00
quote 12.70 4.52 1.00 21.10 25.00 33.00 200.00 quote 1.25 -2.55 1.00 0.85 2.95 6.00
quote 8.22 2.19 3.00 13.60 16.40 12.00 210.00 quote 2.90 -4.20 3.00 1.60 3.40 5.00
quote 11.00 5.90 1.00 6.60 8.70 395.00 220.00 quote 14.90 0.00 2.00 4.90 6.70
221.66 Current price as of 7/29/2021 04:00:01 PM
quote 4.00 1.50 1.00 3.80 4.20 2.00 230.00 quote 12.00 -19.90 30.00 10.90 12.60 1.00
quote 2.00 0.00 2.00 1.25 1.95 240.00 quote 0.00 0.00 0.00 19.20 21.10
quote 0.00 0.00 0.00 0.00 4.80 250.00 quote 25.03 -15.91 3.00 26.60 31.40 3.00
quote 0.00 0.00 0.00 0.00 4.80 260.00 quote 38.80 -6.44 1.00 36.50 40.90 1.00
quote 0.00 0.00 0.00 0.00 4.80 270.00 quote 0.00 0.00 0.00 46.20 51.00
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 56.00 60.90
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 66.00 70.90
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 76.00 80.80
quote 0.00 0.00 0.00 0.00 4.80 310.00 quote 0.00 0.00 0.00 86.00 90.80

September, 2021 Options

Show

December, 2021 Options

Show

March, 2022 Options

Show
Link to MarketWatch's Slice.