OPTION CHAIN FOR JOANN INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.10 | 2.50 | quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.05 | 100.00 | |
| quote | 2.60 | -1.26 | 1.00 | 3.10 | 3.60 | 1.00 | 5.00 | quote | 0.10 | -0.05 | 1,078 | 0.05 | 0.15 | 861.00 |
| quote | 1.07 | 0.42 | 7.00 | 0.90 | 1.45 | 62.00 | 7.50 | quote | 0.55 | -0.15 | 34.00 | 0.35 | 0.75 | 1,277 |
| 8.31 | Current price as of 5/27/2022 04:00:01 PM | |||||||||||||
| quote | 0.16 | 0.01 | 14.00 | 0.15 | 0.25 | 147.00 | 10.00 | quote | 3.25 | 0.65 | 1.00 | 1.80 | 3.20 | 1,047 |
| quote | 0.05 | 0.04 | 48.00 | 0.00 | 0.10 | 2,908 | 12.50 | quote | 5.23 | 0.63 | 2,500 | 3.80 | 6.10 | 2,503 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 9.50 | ||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 14.50 | ||
Show All |
